Alnylam Pharmaceuticals Inc (ALNY) stock chart and technical analysis
Indicator summary: Bearish (1 bullish, 4 bearish, 0 neutral). As of 2026-11-05, the close was $157.00: 31.8% below the 50-day average and 44.2% below the 200-day average, which is falling. RSI (14) is 22, oversold. MACD is bearish after a cross in the last 10 days. The stock sits 0% of the way up its 52-week range of $156.00 to $479.79, on 1.0x its 20-day average volume.
| Indicator | Reading | Read |
|---|---|---|
| 50-day average | $230.19 | Price 31.8% below |
| 200-day average | $281.46 | Price 44.2% below, average falling |
| 50 vs 200-day | 50 below 200 | Death-cross alignment |
| RSI (14) | 22 | Oversold |
| MACD (12, 26, 9) | -20.08 vs -13.16 | Bearish cross in the last 10 days |
| 52-week range | $156.00 to $479.79 | 0% of the way up the range |
| Volume vs 20-day average | 1.0x | Normal |
What followed this setup for ALNY
- When it closed below its 200-day average (2,444 days), it was higher 63 trading days later 51% of the time, median +0.6%.
- When it closed below its 50-day average (2,620 days), it was higher 63 trading days later 54% of the time, median +2.4%.
- When it had MACD below its signal line (2,785 days), it was higher 63 trading days later 53% of the time, median +1.9%.
- When it had RSI below 30 (181 days), it was higher 63 trading days later 74% of the time, median +6.6%.
- All days since 2004 (5,582 days): higher 63 trading days later 53% of the time, median +1.7%.
Base rates use ALNY's own daily history since 2004; they describe the past, not a forecast.
Questions about ALNY's chart
What is ALNY's RSI today?
As of 2026-11-05, ALNY's 14-day RSI is 22, which is oversold (below 30). When it had RSI below 30 (181 days), it was higher 63 trading days later 74% of the time, median +6.6%.
Is ALNY above its 200-day moving average?
No. ALNY closed at $157.00 on 2026-11-05, 44.2% below its 200-day average of $281.46, which is falling. When it closed below its 200-day average (2,444 days), it was higher 63 trading days later 51% of the time, median +0.6%.
Is ALNY above its 50-day moving average?
No. ALNY closed at $157.00 on 2026-11-05, 31.8% below its 50-day average of $230.19. When it closed below its 50-day average (2,620 days), it was higher 63 trading days later 54% of the time, median +2.4%.
Has ALNY had a MACD crossover?
Yes, a bearish cross within the last 10 trading days. As of 2026-11-05 the MACD line is -20.08 against a signal line of -13.16, so MACD is bearish.
Is ALNY near its 52-week high?
No. At $157.00 it sits 0% of the way up its 52-week range of $156.00 to $479.79, 67.3% below the high.
What is ALNY's technical rating today?
Bearish: 1 of 5 indicators are bullish and 4 bearish as of 2026-11-05 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.
ŷRobot chart signal: Hold, from the chart signal model.
ALNY analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks
ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.