Applied Materials Inc (AMAT) stock chart and technical analysis
Indicator summary: Leaning bearish (2 bullish, 3 bearish, 0 neutral). As of 2026-11-05, the close was $317.60: 29.1% below the 50-day average and 28.6% below the 200-day average, which is rising. RSI (14) is 26, oversold. MACD is bearish. The stock sits 21% of the way up its 52-week range of $202.26 to $738.88, on 1.7x its 20-day average volume.
| Indicator | Reading | Read |
|---|---|---|
| 50-day average | $447.80 | Price 29.1% below |
| 200-day average | $444.71 | Price 28.6% below, average rising |
| 50 vs 200-day | 50 above 200 | Golden-cross alignment |
| RSI (14) | 26 | Oversold |
| MACD (12, 26, 9) | -30.23 vs -24.35 | Line below signal |
| 52-week range | $202.26 to $738.88 | 21% of the way up the range |
| Volume vs 20-day average | 1.7x | Heavy |
What followed this setup for AMAT
- When it closed below its 200-day average (2,623 days), it was higher 63 trading days later 56% of the time, median +3.0%.
- When it closed below its 50-day average (2,964 days), it was higher 63 trading days later 54% of the time, median +2.8%.
- When it had MACD below its signal line (3,263 days), it was higher 63 trading days later 58% of the time, median +4.4%.
- When it had RSI below 30 (131 days), it was higher 63 trading days later 46% of the time, median -3.9%.
- All days since 1999 (6,732 days): higher 63 trading days later 60% of the time, median +4.7%.
Base rates use AMAT's own daily history since 1999; they describe the past, not a forecast.
Questions about AMAT's chart
What is AMAT's RSI today?
As of 2026-11-05, AMAT's 14-day RSI is 26, which is oversold (below 30). When it had RSI below 30 (131 days), it was higher 63 trading days later 46% of the time, median -3.9%.
Is AMAT above its 200-day moving average?
No. AMAT closed at $317.60 on 2026-11-05, 28.6% below its 200-day average of $444.71, which is rising. When it closed below its 200-day average (2,623 days), it was higher 63 trading days later 56% of the time, median +3.0%.
Is AMAT above its 50-day moving average?
No. AMAT closed at $317.60 on 2026-11-05, 29.1% below its 50-day average of $447.80. When it closed below its 50-day average (2,964 days), it was higher 63 trading days later 54% of the time, median +2.8%.
Has AMAT had a MACD crossover?
No cross in the last 10 trading days. As of 2026-11-05 the MACD line is -30.23 against a signal line of -24.35, so MACD is bearish.
Is AMAT near its 52-week high?
No. At $317.60 it sits 21% of the way up its 52-week range of $202.26 to $738.88, 57.0% below the high.
What is AMAT's technical rating today?
Leaning bearish: 2 of 5 indicators are bullish and 3 bearish as of 2026-11-05 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.
ŷRobot chart signal: Bullish, from the chart signal model.
AMAT analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks
ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.