Applied Materials Inc (AMAT) stock chart and technical analysis

Indicator summary: Neutral (2 bullish, 2 bearish, 1 neutral). As of 2026-09-18, the close was $444.57: 11.2% below the 50-day average and 7.0% above the 200-day average, which is rising. RSI (14) is 44, in its neutral range. MACD is bearish after a cross in the last 10 days. The stock sits 47% of the way up its 52-week range of $182.80 to $738.88, on 2.3x its 20-day average volume.

Indicator	Reading	Read
50-day average	$500.79	Price 11.2% below
200-day average	$415.52	Price 7.0% above, average rising
50 vs 200-day	50 above 200	Golden-cross alignment
RSI (14)	44	Neutral range
MACD (12, 26, 9)	-21.49 vs -21.12	Bearish cross in the last 10 days
52-week range	$182.80 to $738.88	47% of the way up the range
Volume vs 20-day average	2.3x	Heavy

What followed this setup for AMAT

When it closed above its 200-day average (3,876 days), it was higher 63 trading days later 63% of the time, median +6.6%.
When it closed below its 50-day average (2,952 days), it was higher 63 trading days later 54% of the time, median +2.9%.
When it had MACD below its signal line (3,240 days), it was higher 63 trading days later 59% of the time, median +4.5%.
All days since 1999 (6,698 days): higher 63 trading days later 60% of the time, median +4.8%.

Base rates use AMAT's own daily history since 1999; they describe the past, not a forecast.

ŷRobot chart signal: Hold, from the chart signal model.

AMAT analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.