Carnival Corporation (CCL) stock chart and technical analysis

Indicator summary: Bearish (1 bullish, 4 bearish, 0 neutral). As of 2026-09-18, the close was $21.84: 15.4% below the 50-day average and 20.3% below the 200-day average, which is falling. RSI (14) is 27, oversold. MACD is bearish. The stock sits 0% of the way up its 52-week range of $21.81 to $33.49, on 1.3x its 20-day average volume.

Indicator	Reading	Read
50-day average	$25.82	Price 15.4% below
200-day average	$27.39	Price 20.3% below, average falling
50 vs 200-day	50 below 200	Death-cross alignment
RSI (14)	27	Oversold
MACD (12, 26, 9)	-1.22 vs -1.15	Line below signal
52-week range	$21.81 to $33.49	0% of the way up the range
Volume vs 20-day average	1.3x	Normal

What followed this setup for CCL

When it closed below its 200-day average (2,890 days), it was higher 63 trading days later 56% of the time, median +2.4%.
When it closed below its 50-day average (3,083 days), it was higher 63 trading days later 59% of the time, median +3.5%.
When it had MACD below its signal line (3,278 days), it was higher 63 trading days later 54% of the time, median +1.6%.
When it had RSI below 30 (272 days), it was higher 63 trading days later 72% of the time, median +8.5%.
All days since 1999 (6,698 days): higher 63 trading days later 54% of the time, median +1.4%.

Base rates use CCL's own daily history since 1999; they describe the past, not a forecast.

ŷRobot chart signal: Bullish, from the chart signal model.

CCL analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.