Carnival Corporation (CCL) stock chart and technical analysis
Indicator summary: Leaning bullish (3 bullish, 1 bearish, 1 neutral). As of 2026-11-05, the close was $29.59: 17.5% above the 50-day average and 9.9% above the 200-day average, which is falling. RSI (14) is 61, in its neutral range. MACD is bullish. The stock sits 68% of the way up its 52-week range of $21.45 to $33.49, on 1.2x its 20-day average volume.
| Indicator | Reading | Read |
|---|---|---|
| 50-day average | $25.19 | Price 17.5% above |
| 200-day average | $26.93 | Price 9.9% above, average falling |
| 50 vs 200-day | 50 below 200 | Death-cross alignment |
| RSI (14) | 61 | Neutral range |
| MACD (12, 26, 9) | +1.30 vs +1.04 | Line above signal |
| 52-week range | $21.45 to $33.49 | 68% of the way up the range |
| Volume vs 20-day average | 1.2x | Normal |
What followed this setup for CCL
- When it closed above its 200-day average (3,625 days), it was higher 63 trading days later 53% of the time, median +1.2%.
- When it closed above its 50-day average (3,585 days), it was higher 63 trading days later 49% of the time, median -0.2%.
- When it had MACD above its signal line (3,432 days), it was higher 63 trading days later 53% of the time, median +1.2%.
- All days since 1999 (6,732 days): higher 63 trading days later 54% of the time, median +1.3%.
Base rates use CCL's own daily history since 1999; they describe the past, not a forecast.
Questions about CCL's chart
What is CCL's RSI today?
As of 2026-11-05, CCL's 14-day RSI is 61, which is in the neutral range between 30 and 70.
Is CCL above its 200-day moving average?
Yes. CCL closed at $29.59 on 2026-11-05, 9.9% above its 200-day average of $26.93, which is falling. When it closed above its 200-day average (3,625 days), it was higher 63 trading days later 53% of the time, median +1.2%.
Is CCL above its 50-day moving average?
Yes. CCL closed at $29.59 on 2026-11-05, 17.5% above its 50-day average of $25.19. When it closed above its 50-day average (3,585 days), it was higher 63 trading days later 49% of the time, median -0.2%.
Has CCL had a MACD crossover?
No cross in the last 10 trading days. As of 2026-11-05 the MACD line is +1.30 against a signal line of +1.04, so MACD is bullish.
Is CCL near its 52-week high?
No. At $29.59 it sits 68% of the way up its 52-week range of $21.45 to $33.49, 11.6% below the high.
What is CCL's technical rating today?
Leaning bullish: 3 of 5 indicators are bullish and 1 bearish as of 2026-11-05 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.
ŷRobot chart signal: Bearish, from the chart signal model.
CCL analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks
ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.