Chunghwa Telecom Co Ltd (CHT) stock chart and technical analysis

Indicator summary: Bullish (4 bullish, 1 bearish, 0 neutral). As of 2026-09-18, the close was $45.90: 6.5% above the 50-day average and 9.9% above the 200-day average, which is rising. RSI (14) is 82, overbought. MACD is bullish. The stock sits 98% of the way up its 52-week range of $37.78 to $46.07, on 1.9x its 20-day average volume.

Indicator	Reading	Read
50-day average	$43.11	Price 6.5% above
200-day average	$41.77	Price 9.9% above, average rising
50 vs 200-day	50 above 200	Golden-cross alignment
RSI (14)	82	Overbought
MACD (12, 26, 9)	+0.74 vs +0.56	Line above signal
52-week range	$37.78 to $46.07	98% of the way up the range
Volume vs 20-day average	1.9x	Heavy

What followed this setup for CHT

When it closed above its 200-day average (4,128 days), it was higher 63 trading days later 60% of the time, median +1.4%.
When it closed above its 50-day average (3,503 days), it was higher 63 trading days later 67% of the time, median +2.5%.
When it had MACD above its signal line (2,942 days), it was higher 63 trading days later 67% of the time, median +2.5%.
When it had RSI above 70 (326 days), it was higher 63 trading days later 70% of the time, median +3.1%.
All days since 2003 (5,709 days): higher 63 trading days later 65% of the time, median +2.4%.

Base rates use CHT's own daily history since 2003; they describe the past, not a forecast.

ŷRobot chart signal: Bearish, from the chart signal model.

CHT analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.