CME Group Inc (CME) stock chart and technical analysis

Indicator summary: Neutral (2 bullish, 2 bearish, 1 neutral). As of 2026-09-18, the close was $276.01: 4.1% above the 50-day average and 0.6% above the 200-day average, which is rising. RSI (14) is 54, in its neutral range. MACD is bearish after a cross in the last 10 days. The stock sits 58% of the way up its 52-week range of $217.28 to $318.22, on 1.8x its 20-day average volume.

Indicator	Reading	Read
50-day average	$265.22	Price 4.1% above
200-day average	$274.23	Price 0.6% above, average rising
50 vs 200-day	50 below 200	Death-cross alignment
RSI (14)	54	Neutral range
MACD (12, 26, 9)	+2.19 vs +3.64	Bearish cross in the last 10 days
52-week range	$217.28 to $318.22	58% of the way up the range
Volume vs 20-day average	1.8x	Heavy

What followed this setup for CME

When it closed above its 200-day average (4,366 days), it was higher 63 trading days later 67% of the time, median +4.7%.
When it closed above its 50-day average (3,652 days), it was higher 63 trading days later 66% of the time, median +4.8%.
When it had MACD below its signal line (2,908 days), it was higher 63 trading days later 67% of the time, median +5.2%.
All days since 2002 (5,920 days): higher 63 trading days later 66% of the time, median +5.0%.

Base rates use CME's own daily history since 2002; they describe the past, not a forecast.

ŷRobot chart signal: Sell, from the chart signal model.

CME analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.