CVS Health Corp (CVS) stock chart and technical analysis
Indicator summary: Leaning bearish (1 bullish, 3 bearish, 1 neutral). As of 2026-11-05, the close was $81.08: 10.0% below the 50-day average and 7.6% below the 200-day average, which is rising. RSI (14) is 34, in its neutral range. MACD is bearish after a cross in the last 10 days. The stock sits 32% of the way up its 52-week range of $68.02 to $109.23, on 1.6x its 20-day average volume.
| Indicator | Reading | Read |
|---|---|---|
| 50-day average | $90.06 | Price 10.0% below |
| 200-day average | $87.77 | Price 7.6% below, average rising |
| 50 vs 200-day | 50 above 200 | Golden-cross alignment |
| RSI (14) | 34 | Neutral range |
| MACD (12, 26, 9) | -1.23 vs -0.15 | Bearish cross in the last 10 days |
| 52-week range | $68.02 to $109.23 | 32% of the way up the range |
| Volume vs 20-day average | 1.6x | Heavy |
What followed this setup for CVS
- When it closed below its 200-day average (2,425 days), it was higher 63 trading days later 59% of the time, median +3.6%.
- When it closed below its 50-day average (2,760 days), it was higher 63 trading days later 59% of the time, median +3.5%.
- When it had MACD below its signal line (3,269 days), it was higher 63 trading days later 63% of the time, median +3.8%.
- All days since 1999 (6,732 days): higher 63 trading days later 61% of the time, median +3.5%.
Base rates use CVS's own daily history since 1999; they describe the past, not a forecast.
Questions about CVS's chart
What is CVS's RSI today?
As of 2026-11-05, CVS's 14-day RSI is 34, which is in the neutral range between 30 and 70.
Is CVS above its 200-day moving average?
No. CVS closed at $81.08 on 2026-11-05, 7.6% below its 200-day average of $87.77, which is rising. When it closed below its 200-day average (2,425 days), it was higher 63 trading days later 59% of the time, median +3.6%.
Is CVS above its 50-day moving average?
No. CVS closed at $81.08 on 2026-11-05, 10.0% below its 50-day average of $90.06. When it closed below its 50-day average (2,760 days), it was higher 63 trading days later 59% of the time, median +3.5%.
Has CVS had a MACD crossover?
Yes, a bearish cross within the last 10 trading days. As of 2026-11-05 the MACD line is -1.23 against a signal line of -0.15, so MACD is bearish.
Is CVS near its 52-week high?
No. At $81.08 it sits 32% of the way up its 52-week range of $68.02 to $109.23, 25.8% below the high.
What is CVS's technical rating today?
Leaning bearish: 1 of 5 indicators are bullish and 3 bearish as of 2026-11-05 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.
ŷRobot chart signal: Buy, from the chart signal model.
CVS analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks
ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.