DR Horton Inc (DHI) stock chart and technical analysis

Indicator summary: Bearish (0 bullish, 4 bearish, 1 neutral). As of 2026-09-18, the close was $138.02: 5.3% below the 50-day average and 7.2% below the 200-day average, which is falling. RSI (14) is 42, in its neutral range. MACD is bearish. The stock sits 16% of the way up its 52-week range of $130.94 to $174.10, on 2.6x its 20-day average volume.

Indicator	Reading	Read
50-day average	$145.69	Price 5.3% below
200-day average	$148.67	Price 7.2% below, average falling
50 vs 200-day	50 below 200	Death-cross alignment
RSI (14)	42	Neutral range
MACD (12, 26, 9)	-2.50 vs -2.32	Line below signal
52-week range	$130.94 to $174.10	16% of the way up the range
Volume vs 20-day average	2.6x	Heavy

What followed this setup for DHI

When it closed below its 200-day average (2,238 days), it was higher 63 trading days later 65% of the time, median +8.1%.
When it closed below its 50-day average (2,843 days), it was higher 63 trading days later 64% of the time, median +7.0%.
When it had MACD below its signal line (3,244 days), it was higher 63 trading days later 62% of the time, median +6.0%.
All days since 1999 (6,698 days): higher 63 trading days later 61% of the time, median +5.3%.

Base rates use DHI's own daily history since 1999; they describe the past, not a forecast.

ŷRobot chart signal: Bullish, from the chart signal model.

DHI analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.