Consolidated Edison Inc (ED) stock chart and technical analysis

Indicator summary: Leaning bearish (1 bullish, 3 bearish, 1 neutral). As of 2026-09-18, the close was $105.43: 2.6% below the 50-day average and 0.6% below the 200-day average, which is rising. RSI (14) is 42, in its neutral range. MACD is bearish after a cross in the last 10 days. The stock sits 59% of the way up its 52-week range of $92.41 to $114.33, on 1.7x its 20-day average volume.

Indicator	Reading	Read
50-day average	$108.25	Price 2.6% below
200-day average	$106.09	Price 0.6% below, average rising
50 vs 200-day	50 above 200	Golden-cross alignment
RSI (14)	42	Neutral range
MACD (12, 26, 9)	-0.59 vs -0.46	Bearish cross in the last 10 days
52-week range	$92.41 to $114.33	59% of the way up the range
Volume vs 20-day average	1.7x	Heavy

What followed this setup for ED

When it closed below its 200-day average (1,796 days), it was higher 63 trading days later 76% of the time, median +4.5%.
When it closed below its 50-day average (2,528 days), it was higher 63 trading days later 72% of the time, median +3.6%.
When it had MACD below its signal line (3,228 days), it was higher 63 trading days later 65% of the time, median +3.0%.
All days since 1999 (6,698 days): higher 63 trading days later 64% of the time, median +2.7%.

Base rates use ED's own daily history since 1999; they describe the past, not a forecast.

ŷRobot chart signal: Buy, from the chart signal model.

ED analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.