Eversource Energy (ES) stock chart and technical analysis

Indicator summary: Leaning bearish (1 bullish, 3 bearish, 1 neutral). As of 2026-09-18, the close was $67.72: 5.9% below the 50-day average and 2.6% below the 200-day average, which is rising. RSI (14) is 37, in its neutral range. MACD is bearish after a cross in the last 10 days. The stock sits 46% of the way up its 52-week range of $60.17 to $76.57, on 2.9x its 20-day average volume.

Indicator	Reading	Read
50-day average	$71.93	Price 5.9% below
200-day average	$69.55	Price 2.6% below, average rising
50 vs 200-day	50 above 200	Golden-cross alignment
RSI (14)	37	Neutral range
MACD (12, 26, 9)	-1.05 vs -0.85	Bearish cross in the last 10 days
52-week range	$60.17 to $76.57	46% of the way up the range
Volume vs 20-day average	2.9x	Heavy

What followed this setup for ES

When it closed below its 200-day average (2,126 days), it was higher 63 trading days later 66% of the time, median +3.8%.
When it closed below its 50-day average (2,576 days), it was higher 63 trading days later 70% of the time, median +4.1%.
When it had MACD below its signal line (3,241 days), it was higher 63 trading days later 65% of the time, median +3.9%.
All days since 1999 (6,698 days): higher 63 trading days later 64% of the time, median +3.0%.

Base rates use ES's own daily history since 1999; they describe the past, not a forecast.

ŷRobot chart signal: S-Buy, from the chart signal model.

ES analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.