Eversource Energy (ES) stock chart and technical analysis
Indicator summary: Leaning bullish (3 bullish, 2 bearish, 0 neutral). As of 2026-11-05, the close was $71.92: 7.1% above the 50-day average and 4.4% above the 200-day average, which is rising. RSI (14) is 70, overbought. MACD is bullish. The stock sits 75% of the way up its 52-week range of $60.66 to $75.68, on 1.5x its 20-day average volume.
| Indicator | Reading | Read |
|---|---|---|
| 50-day average | $67.12 | Price 7.1% above |
| 200-day average | $68.92 | Price 4.4% above, average rising |
| 50 vs 200-day | 50 below 200 | Death-cross alignment |
| RSI (14) | 70 | Overbought |
| MACD (12, 26, 9) | +1.02 vs +0.45 | Line above signal |
| 52-week range | $60.66 to $75.68 | 75% of the way up the range |
| Volume vs 20-day average | 1.5x | Normal |
What followed this setup for ES
- When it closed above its 200-day average (4,405 days), it was higher 63 trading days later 62% of the time, median +2.5%.
- When it closed above its 50-day average (4,106 days), it was higher 63 trading days later 60% of the time, median +2.2%.
- When it had MACD above its signal line (3,480 days), it was higher 63 trading days later 62% of the time, median +2.4%.
- When it had RSI above 70 (407 days), it was higher 63 trading days later 52% of the time, median +0.4%.
- All days since 1999 (6,732 days): higher 63 trading days later 64% of the time, median +2.9%.
Base rates use ES's own daily history since 1999; they describe the past, not a forecast.
Questions about ES's chart
What is ES's RSI today?
As of 2026-11-05, ES's 14-day RSI is 70, which is overbought (above 70). When it had RSI above 70 (407 days), it was higher 63 trading days later 52% of the time, median +0.4%.
Is ES above its 200-day moving average?
Yes. ES closed at $71.92 on 2026-11-05, 4.4% above its 200-day average of $68.92, which is rising. When it closed above its 200-day average (4,405 days), it was higher 63 trading days later 62% of the time, median +2.5%.
Is ES above its 50-day moving average?
Yes. ES closed at $71.92 on 2026-11-05, 7.1% above its 50-day average of $67.12. When it closed above its 50-day average (4,106 days), it was higher 63 trading days later 60% of the time, median +2.2%.
Has ES had a MACD crossover?
No cross in the last 10 trading days. As of 2026-11-05 the MACD line is +1.02 against a signal line of +0.45, so MACD is bullish.
Is ES near its 52-week high?
Yes. At $71.92 it sits 75% of the way up its 52-week range of $60.66 to $75.68, 5.0% below the high.
What is ES's technical rating today?
Leaning bullish: 3 of 5 indicators are bullish and 2 bearish as of 2026-11-05 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.
ŷRobot chart signal: Sell, from the chart signal model.
ES analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks
ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.