Ford Motor Company (F) stock chart and technical analysis
Indicator summary: Leaning bearish (1 bullish, 3 bearish, 1 neutral). As of 2026-11-05, the close was $12.53: 1.9% below the 50-day average and 4.7% below the 200-day average, which is falling. RSI (14) is 53, in its neutral range. MACD is bullish after a cross in the last 10 days. The stock sits 25% of the way up its 52-week range of $10.86 to $17.59, on 1.2x its 20-day average volume.
| Indicator | Reading | Read |
|---|---|---|
| 50-day average | $12.78 | Price 1.9% below |
| 200-day average | $13.15 | Price 4.7% below, average falling |
| 50 vs 200-day | 50 below 200 | Death-cross alignment |
| RSI (14) | 53 | Neutral range |
| MACD (12, 26, 9) | -0.06 vs -0.18 | Bullish cross in the last 10 days |
| 52-week range | $10.86 to $17.59 | 25% of the way up the range |
| Volume vs 20-day average | 1.2x | Normal |
What followed this setup for F
- When it closed below its 200-day average (3,459 days), it was higher 63 trading days later 54% of the time, median +1.9%.
- When it closed below its 50-day average (3,267 days), it was higher 63 trading days later 53% of the time, median +1.4%.
- When it had MACD above its signal line (3,403 days), it was higher 63 trading days later 50% of the time, median +0.2%.
- All days since 1999 (6,732 days): higher 63 trading days later 49% of the time, median -0.2%.
Base rates use F's own daily history since 1999; they describe the past, not a forecast.
Questions about F's chart
What is F's RSI today?
As of 2026-11-05, F's 14-day RSI is 53, which is in the neutral range between 30 and 70.
Is F above its 200-day moving average?
No. F closed at $12.53 on 2026-11-05, 4.7% below its 200-day average of $13.15, which is falling. When it closed below its 200-day average (3,459 days), it was higher 63 trading days later 54% of the time, median +1.9%.
Is F above its 50-day moving average?
No. F closed at $12.53 on 2026-11-05, 1.9% below its 50-day average of $12.78. When it closed below its 50-day average (3,267 days), it was higher 63 trading days later 53% of the time, median +1.4%.
Has F had a MACD crossover?
Yes, a bullish cross within the last 10 trading days. As of 2026-11-05 the MACD line is -0.06 against a signal line of -0.18, so MACD is bullish.
Is F near its 52-week high?
No. At $12.53 it sits 25% of the way up its 52-week range of $10.86 to $17.59, 28.8% below the high.
What is F's technical rating today?
Leaning bearish: 1 of 5 indicators are bullish and 3 bearish as of 2026-11-05 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.
ŷRobot chart signal: Bullish, from the chart signal model.
F analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks
ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.