Fastenal Company (FAST) stock chart and technical analysis

Indicator summary: Leaning bullish (3 bullish, 1 bearish, 1 neutral). As of 2026-09-18, the close was $49.01: 0.2% above the 50-day average and 7.9% above the 200-day average, which is rising. RSI (14) is 46, in its neutral range. MACD is bearish. The stock sits 73% of the way up its 52-week range of $38.34 to $52.91, on 2.0x its 20-day average volume.

Indicator	Reading	Read
50-day average	$48.93	Price 0.2% above
200-day average	$45.43	Price 7.9% above, average rising
50 vs 200-day	50 above 200	Golden-cross alignment
RSI (14)	46	Neutral range
MACD (12, 26, 9)	-0.12 vs -0.01	Line below signal
52-week range	$38.34 to $52.91	73% of the way up the range
Volume vs 20-day average	2.0x	Heavy

What followed this setup for FAST

When it closed above its 200-day average (4,492 days), it was higher 63 trading days later 59% of the time, median +3.0%.
When it closed above its 50-day average (3,967 days), it was higher 63 trading days later 60% of the time, median +3.2%.
When it had MACD below its signal line (3,350 days), it was higher 63 trading days later 63% of the time, median +4.4%.
All days since 1999 (6,698 days): higher 63 trading days later 64% of the time, median +4.4%.

Base rates use FAST's own daily history since 1999; they describe the past, not a forecast.

ŷRobot chart signal: Hold, from the chart signal model.

FAST analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.