Honda Motor Co Ltd ADR (HMC) stock chart and technical analysis
Indicator summary: Bullish (4 bullish, 1 bearish, 0 neutral). As of 2026-11-05, the close was $36.28: 10.4% above the 50-day average and 25.3% above the 200-day average, which is rising. RSI (14) is 73, overbought. MACD is bullish after a cross in the last 10 days. The stock sits 96% of the way up its 52-week range of $23.25 to $36.88, on 1.2x its 20-day average volume.
| Indicator | Reading | Read |
|---|---|---|
| 50-day average | $32.87 | Price 10.4% above |
| 200-day average | $28.95 | Price 25.3% above, average rising |
| 50 vs 200-day | 50 above 200 | Golden-cross alignment |
| RSI (14) | 73 | Overbought |
| MACD (12, 26, 9) | +0.66 vs +0.55 | Bullish cross in the last 10 days |
| 52-week range | $23.25 to $36.88 | 96% of the way up the range |
| Volume vs 20-day average | 1.2x | Normal |
What followed this setup for HMC
- When it closed above its 200-day average (3,667 days), it was higher 63 trading days later 51% of the time, median +0.3%.
- When it closed above its 50-day average (3,655 days), it was higher 63 trading days later 52% of the time, median +0.8%.
- When it had MACD above its signal line (3,367 days), it was higher 63 trading days later 55% of the time, median +2.0%.
- When it had RSI above 70 (324 days), it was higher 63 trading days later 46% of the time, median -1.1%.
- All days since 1999 (6,732 days): higher 63 trading days later 55% of the time, median +1.9%.
Base rates use HMC's own daily history since 1999; they describe the past, not a forecast.
Questions about HMC's chart
What is HMC's RSI today?
As of 2026-11-05, HMC's 14-day RSI is 73, which is overbought (above 70). When it had RSI above 70 (324 days), it was higher 63 trading days later 46% of the time, median -1.1%.
Is HMC above its 200-day moving average?
Yes. HMC closed at $36.28 on 2026-11-05, 25.3% above its 200-day average of $28.95, which is rising. When it closed above its 200-day average (3,667 days), it was higher 63 trading days later 51% of the time, median +0.3%.
Is HMC above its 50-day moving average?
Yes. HMC closed at $36.28 on 2026-11-05, 10.4% above its 50-day average of $32.87. When it closed above its 50-day average (3,655 days), it was higher 63 trading days later 52% of the time, median +0.8%.
Has HMC had a MACD crossover?
Yes, a bullish cross within the last 10 trading days. As of 2026-11-05 the MACD line is +0.66 against a signal line of +0.55, so MACD is bullish.
Is HMC near its 52-week high?
Yes. At $36.28 it sits 96% of the way up its 52-week range of $23.25 to $36.88, 1.6% below the high.
What is HMC's technical rating today?
Bullish: 4 of 5 indicators are bullish and 1 bearish as of 2026-11-05 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.
ŷRobot chart signal: Sell, from the chart signal model.
HMC analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks
ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.