Honda Motor Co Ltd ADR (HMC) stock chart and technical analysis

Indicator summary: Leaning bullish (3 bullish, 1 bearish, 1 neutral). As of 2026-09-18, the close was $32.21: 4.4% above the 50-day average and 13.3% above the 200-day average, which is rising. RSI (14) is 54, in its neutral range. MACD is bearish. The stock sits 88% of the way up its 52-week range of $23.25 to $33.45, on 1.1x its 20-day average volume.

Indicator	Reading	Read
50-day average	$30.85	Price 4.4% above
200-day average	$28.43	Price 13.3% above, average rising
50 vs 200-day	50 above 200	Golden-cross alignment
RSI (14)	54	Neutral range
MACD (12, 26, 9)	+0.36 vs +0.44	Line below signal
52-week range	$23.25 to $33.45	88% of the way up the range
Volume vs 20-day average	1.1x	Normal

What followed this setup for HMC

When it closed above its 200-day average (3,652 days), it was higher 63 trading days later 50% of the time, median +0.2%.
When it closed above its 50-day average (3,621 days), it was higher 63 trading days later 51% of the time, median +0.7%.
When it had MACD below its signal line (3,357 days), it was higher 63 trading days later 55% of the time, median +1.8%.
All days since 1999 (6,698 days): higher 63 trading days later 55% of the time, median +1.8%.

Base rates use HMC's own daily history since 1999; they describe the past, not a forecast.

ŷRobot chart signal: Bearish, from the chart signal model.

HMC analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.