Intuitive Surgical Inc (ISRG) stock chart and technical analysis
Indicator summary: Leaning bullish (3 bullish, 1 bearish, 1 neutral). As of 2026-11-05, the close was $469.31: 15.0% above the 50-day average and 8.7% above the 200-day average, which is falling. RSI (14) is 65, in its neutral range. MACD is bullish after a cross in the last 10 days. The stock sits 51% of the way up its 52-week range of $328.57 to $603.88, on 1.3x its 20-day average volume.
| Indicator | Reading | Read |
|---|---|---|
| 50-day average | $408.23 | Price 15.0% above |
| 200-day average | $431.57 | Price 8.7% above, average falling |
| 50 vs 200-day | 50 below 200 | Death-cross alignment |
| RSI (14) | 65 | Neutral range |
| MACD (12, 26, 9) | +14.20 vs +12.62 | Bullish cross in the last 10 days |
| 52-week range | $328.57 to $603.88 | 51% of the way up the range |
| Volume vs 20-day average | 1.3x | Normal |
What followed this setup for ISRG
- When it closed above its 200-day average (4,423 days), it was higher 63 trading days later 64% of the time, median +6.3%.
- When it closed above its 50-day average (3,952 days), it was higher 63 trading days later 62% of the time, median +6.1%.
- When it had MACD above its signal line (3,256 days), it was higher 63 trading days later 60% of the time, median +4.7%.
- All days since 2000 (6,574 days): higher 63 trading days later 61% of the time, median +5.4%.
Base rates use ISRG's own daily history since 2000; they describe the past, not a forecast.
Questions about ISRG's chart
What is ISRG's RSI today?
As of 2026-11-05, ISRG's 14-day RSI is 65, which is in the neutral range between 30 and 70.
Is ISRG above its 200-day moving average?
Yes. ISRG closed at $469.31 on 2026-11-05, 8.7% above its 200-day average of $431.57, which is falling. When it closed above its 200-day average (4,423 days), it was higher 63 trading days later 64% of the time, median +6.3%.
Is ISRG above its 50-day moving average?
Yes. ISRG closed at $469.31 on 2026-11-05, 15.0% above its 50-day average of $408.23. When it closed above its 50-day average (3,952 days), it was higher 63 trading days later 62% of the time, median +6.1%.
Has ISRG had a MACD crossover?
Yes, a bullish cross within the last 10 trading days. As of 2026-11-05 the MACD line is +14.20 against a signal line of +12.62, so MACD is bullish.
Is ISRG near its 52-week high?
No. At $469.31 it sits 51% of the way up its 52-week range of $328.57 to $603.88, 22.3% below the high.
What is ISRG's technical rating today?
Leaning bullish: 3 of 5 indicators are bullish and 1 bearish as of 2026-11-05 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.
ŷRobot chart signal: Sell, from the chart signal model.
ISRG analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks
ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.