KKR & Co. Inc. (KKR) stock chart and technical analysis
Indicator summary: Leaning bearish (2 bullish, 3 bearish, 0 neutral). As of 2026-10-08, the close was $89.56: 12.6% below the 50-day average and 11.9% below the 200-day average, which is falling. RSI (14) is 30, oversold. MACD is bearish. The stock sits 12% of the way up its 52-week range of $82.11 to $143.60, on 1.6x its 20-day average volume.
| Indicator | Reading | Read |
|---|---|---|
| 50-day average | $102.44 | Price 12.6% below |
| 200-day average | $101.66 | Price 11.9% below, average falling |
| 50 vs 200-day | 50 above 200 | Golden-cross alignment |
| RSI (14) | 30 | Oversold |
| MACD (12, 26, 9) | -3.75 vs -3.32 | Line below signal |
| 52-week range | $82.11 to $143.60 | 12% of the way up the range |
| Volume vs 20-day average | 1.6x | Heavy |
What followed this setup for KKR
- When it closed below its 200-day average (1,136 days), it was higher 63 trading days later 68% of the time, median +6.5%.
- When it closed below its 50-day average (1,454 days), it was higher 63 trading days later 65% of the time, median +6.4%.
- When it had MACD below its signal line (1,998 days), it was higher 63 trading days later 68% of the time, median +6.5%.
- All days since 2010 (4,021 days): higher 63 trading days later 68% of the time, median +6.6%.
Base rates use KKR's own daily history since 2010; they describe the past, not a forecast.
Questions about KKR's chart
What is KKR's RSI today?
As of 2026-10-08, KKR's 14-day RSI is 30, which is oversold (below 30).
Is KKR above its 200-day moving average?
No. KKR closed at $89.56 on 2026-10-08, 11.9% below its 200-day average of $101.66, which is falling. When it closed below its 200-day average (1,136 days), it was higher 63 trading days later 68% of the time, median +6.5%.
Is KKR above its 50-day moving average?
No. KKR closed at $89.56 on 2026-10-08, 12.6% below its 50-day average of $102.44. When it closed below its 50-day average (1,454 days), it was higher 63 trading days later 65% of the time, median +6.4%.
Has KKR had a MACD crossover?
No cross in the last 10 trading days. As of 2026-10-08 the MACD line is -3.75 against a signal line of -3.32, so MACD is bearish.
Is KKR near its 52-week high?
No. At $89.56 it sits 12% of the way up its 52-week range of $82.11 to $143.60, 37.6% below the high.
What is KKR's technical rating today?
Leaning bearish: 2 of 5 indicators are bullish and 3 bearish as of 2026-10-08 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.
ŷRobot chart signal: Hold, from the chart signal model.
KKR analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks
ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.