Netflix Inc (NFLX) stock chart and technical analysis

Indicator summary: Bearish (0 bullish, 4 bearish, 1 neutral). As of 2026-09-18, the close was $71.79: 5.2% below the 50-day average and 16.0% below the 200-day average, which is falling. RSI (14) is 36, in its neutral range. MACD is bearish after a cross in the last 10 days. The stock sits 11% of the way up its 52-week range of $65.08 to $124.86, on 4.3x its 20-day average volume.

Indicator	Reading	Read
50-day average	$75.72	Price 5.2% below
200-day average	$85.48	Price 16.0% below, average falling
50 vs 200-day	50 below 200	Death-cross alignment
RSI (14)	36	Neutral range
MACD (12, 26, 9)	-0.53 vs +0.37	Bearish cross in the last 10 days
52-week range	$65.08 to $124.86	11% of the way up the range
Volume vs 20-day average	4.3x	Heavy

What followed this setup for NFLX

When it closed below its 200-day average (1,727 days), it was higher 63 trading days later 60% of the time, median +7.7%.
When it closed below its 50-day average (2,248 days), it was higher 63 trading days later 60% of the time, median +7.7%.
When it had MACD below its signal line (2,960 days), it was higher 63 trading days later 66% of the time, median +10.8%.
All days since 2002 (6,057 days): higher 63 trading days later 66% of the time, median +10.5%.

Base rates use NFLX's own daily history since 2002; they describe the past, not a forecast.

ŷRobot chart signal: Hold, from the chart signal model.

NFLX analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.