Netflix Inc (NFLX) stock chart and technical analysis
Indicator summary: Leaning bearish (1 bullish, 3 bearish, 1 neutral). As of 2026-11-05, the close was $65.56: 8.1% below the 50-day average and 19.2% below the 200-day average, which is falling. RSI (14) is 45, in its neutral range. MACD is bullish after a cross in the last 10 days. The stock sits 8% of the way up its 52-week range of $61.39 to $116.73, on 1.1x its 20-day average volume.
| Indicator | Reading | Read |
|---|---|---|
| 50-day average | $71.36 | Price 8.1% below |
| 200-day average | $81.14 | Price 19.2% below, average falling |
| 50 vs 200-day | 50 below 200 | Death-cross alignment |
| RSI (14) | 45 | Neutral range |
| MACD (12, 26, 9) | -2.07 vs -2.30 | Bullish cross in the last 10 days |
| 52-week range | $61.39 to $116.73 | 8% of the way up the range |
| Volume vs 20-day average | 1.1x | Normal |
What followed this setup for NFLX
- When it closed below its 200-day average (1,761 days), it was higher 63 trading days later 59% of the time, median +7.0%.
- When it closed below its 50-day average (2,282 days), it was higher 63 trading days later 60% of the time, median +7.1%.
- When it had MACD above its signal line (3,118 days), it was higher 63 trading days later 65% of the time, median +10.0%.
- All days since 2002 (6,091 days): higher 63 trading days later 66% of the time, median +10.3%.
Base rates use NFLX's own daily history since 2002; they describe the past, not a forecast.
Questions about NFLX's chart
What is NFLX's RSI today?
As of 2026-11-05, NFLX's 14-day RSI is 45, which is in the neutral range between 30 and 70.
Is NFLX above its 200-day moving average?
No. NFLX closed at $65.56 on 2026-11-05, 19.2% below its 200-day average of $81.14, which is falling. When it closed below its 200-day average (1,761 days), it was higher 63 trading days later 59% of the time, median +7.0%.
Is NFLX above its 50-day moving average?
No. NFLX closed at $65.56 on 2026-11-05, 8.1% below its 50-day average of $71.36. When it closed below its 50-day average (2,282 days), it was higher 63 trading days later 60% of the time, median +7.1%.
Has NFLX had a MACD crossover?
Yes, a bullish cross within the last 10 trading days. As of 2026-11-05 the MACD line is -2.07 against a signal line of -2.30, so MACD is bullish.
Is NFLX near its 52-week high?
No. At $65.56 it sits 8% of the way up its 52-week range of $61.39 to $116.73, 43.8% below the high.
What is NFLX's technical rating today?
Leaning bearish: 1 of 5 indicators are bullish and 3 bearish as of 2026-11-05 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.
ŷRobot chart signal: Hold, from the chart signal model.
NFLX analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks
ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.