Republic Services Inc (RSG) stock chart and technical analysis
Indicator summary: Bullish (4 bullish, 1 bearish, 0 neutral). As of 2026-11-05, the close was $249.42: 11.3% above the 50-day average and 15.3% above the 200-day average, which is rising. RSI (14) is 70, overbought. MACD is bullish. The stock sits 92% of the way up its 52-week range of $195.22 to $254.39, on 1.4x its 20-day average volume.
| Indicator | Reading | Read |
|---|---|---|
| 50-day average | $224.02 | Price 11.3% above |
| 200-day average | $216.37 | Price 15.3% above, average rising |
| 50 vs 200-day | 50 above 200 | Golden-cross alignment |
| RSI (14) | 70 | Overbought |
| MACD (12, 26, 9) | +7.12 vs +6.07 | Line above signal |
| 52-week range | $195.22 to $254.39 | 92% of the way up the range |
| Volume vs 20-day average | 1.4x | Normal |
What followed this setup for RSG
- When it closed above its 200-day average (5,288 days), it was higher 63 trading days later 70% of the time, median +3.6%.
- When it closed above its 50-day average (4,496 days), it was higher 63 trading days later 68% of the time, median +3.2%.
- When it had MACD above its signal line (3,434 days), it was higher 63 trading days later 69% of the time, median +4.1%.
- When it had RSI above 70 (550 days), it was higher 63 trading days later 69% of the time, median +2.9%.
- All days since 1999 (6,732 days): higher 63 trading days later 71% of the time, median +4.3%.
Base rates use RSG's own daily history since 1999; they describe the past, not a forecast.
Questions about RSG's chart
What is RSG's RSI today?
As of 2026-11-05, RSG's 14-day RSI is 70, which is overbought (above 70). When it had RSI above 70 (550 days), it was higher 63 trading days later 69% of the time, median +2.9%.
Is RSG above its 200-day moving average?
Yes. RSG closed at $249.42 on 2026-11-05, 15.3% above its 200-day average of $216.37, which is rising. When it closed above its 200-day average (5,288 days), it was higher 63 trading days later 70% of the time, median +3.6%.
Is RSG above its 50-day moving average?
Yes. RSG closed at $249.42 on 2026-11-05, 11.3% above its 50-day average of $224.02. When it closed above its 50-day average (4,496 days), it was higher 63 trading days later 68% of the time, median +3.2%.
Has RSG had a MACD crossover?
No cross in the last 10 trading days. As of 2026-11-05 the MACD line is +7.12 against a signal line of +6.07, so MACD is bullish.
Is RSG near its 52-week high?
Yes. At $249.42 it sits 92% of the way up its 52-week range of $195.22 to $254.39, 2.0% below the high.
What is RSG's technical rating today?
Bullish: 4 of 5 indicators are bullish and 1 bearish as of 2026-11-05 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.
ŷRobot chart signal: Bearish, from the chart signal model.
RSG analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks
ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.