Republic Services Inc (RSG) stock chart and technical analysis

Indicator summary: Neutral (2 bullish, 2 bearish, 1 neutral). As of 2026-09-18, the close was $218.02: 0.2% below the 50-day average and 1.7% above the 200-day average, which is rising. RSI (14) is 46, in its neutral range. MACD is bearish after a cross in the last 10 days. The stock sits 61% of the way up its 52-week range of $195.85 to $232.10, on 2.3x its 20-day average volume.

Indicator	Reading	Read
50-day average	$218.37	Price 0.2% below
200-day average	$214.47	Price 1.7% above, average rising
50 vs 200-day	50 above 200	Golden-cross alignment
RSI (14)	46	Neutral range
MACD (12, 26, 9)	+0.79 vs +1.51	Bearish cross in the last 10 days
52-week range	$195.85 to $232.10	61% of the way up the range
Volume vs 20-day average	2.3x	Heavy

What followed this setup for RSG

When it closed above its 200-day average (5,266 days), it was higher 63 trading days later 70% of the time, median +3.6%.
When it closed below its 50-day average (2,183 days), it was higher 63 trading days later 79% of the time, median +7.1%.
When it had MACD below its signal line (3,281 days), it was higher 63 trading days later 72% of the time, median +4.6%.
All days since 1999 (6,698 days): higher 63 trading days later 71% of the time, median +4.3%.

Base rates use RSG's own daily history since 1999; they describe the past, not a forecast.

ŷRobot chart signal: Buy, from the chart signal model.

RSG analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.