Southern Company (SO) stock chart and technical analysis

Indicator summary: Leaning bearish (1 bullish, 3 bearish, 1 neutral). As of 2026-09-18, the close was $85.48: 6.4% below the 50-day average and 6.1% below the 200-day average, which is falling. RSI (14) is 30, in its neutral range. MACD is bearish after a cross in the last 10 days. The stock sits 22% of the way up its 52-week range of $81.79 to $98.45, on 2.6x its 20-day average volume.

Indicator	Reading	Read
50-day average	$91.31	Price 6.4% below
200-day average	$91.03	Price 6.1% below, average falling
50 vs 200-day	50 above 200	Golden-cross alignment
RSI (14)	30	Neutral range
MACD (12, 26, 9)	-1.45 vs -1.34	Bearish cross in the last 10 days
52-week range	$81.79 to $98.45	22% of the way up the range
Volume vs 20-day average	2.6x	Heavy

What followed this setup for SO

When it closed below its 200-day average (1,483 days), it was higher 63 trading days later 80% of the time, median +5.2%.
When it closed below its 50-day average (2,332 days), it was higher 63 trading days later 76% of the time, median +5.1%.
When it had MACD below its signal line (3,221 days), it was higher 63 trading days later 71% of the time, median +3.7%.
All days since 1999 (6,698 days): higher 63 trading days later 68% of the time, median +3.4%.

Base rates use SO's own daily history since 1999; they describe the past, not a forecast.

ŷRobot chart signal: Buy, from the chart signal model.

SO analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.