Takeda Pharmaceutical Co Ltd ADR (TAK) stock chart and technical analysis
Indicator summary: Bullish (4 bullish, 1 bearish, 0 neutral). As of 2026-11-05, the close was $21.19: 11.2% above the 50-day average and 20.6% above the 200-day average, which is rising. RSI (14) is 72, overbought. MACD is bullish. The stock sits 94% of the way up its 52-week range of $13.27 to $21.73, on 1.5x its 20-day average volume.
| Indicator | Reading | Read |
|---|---|---|
| 50-day average | $19.06 | Price 11.2% above |
| 200-day average | $17.58 | Price 20.6% above, average rising |
| 50 vs 200-day | 50 above 200 | Golden-cross alignment |
| RSI (14) | 72 | Overbought |
| MACD (12, 26, 9) | +0.62 vs +0.54 | Line above signal |
| 52-week range | $13.27 to $21.73 | 94% of the way up the range |
| Volume vs 20-day average | 1.5x | Normal |
What followed this setup for TAK
- When it closed above its 200-day average (2,292 days), it was higher 63 trading days later 45% of the time, median -1.0%.
- When it closed above its 50-day average (2,402 days), it was higher 63 trading days later 46% of the time, median -1.0%.
- When it had MACD above its signal line (2,234 days), it was higher 63 trading days later 52% of the time, median +0.6%.
- When it had RSI above 70 (257 days), it was higher 63 trading days later 52% of the time, median +0.9%.
- All days since 2008 (4,472 days): higher 63 trading days later 53% of the time, median +0.8%.
Base rates use TAK's own daily history since 2008; they describe the past, not a forecast.
Questions about TAK's chart
What is TAK's RSI today?
As of 2026-11-05, TAK's 14-day RSI is 72, which is overbought (above 70). When it had RSI above 70 (257 days), it was higher 63 trading days later 52% of the time, median +0.9%.
Is TAK above its 200-day moving average?
Yes. TAK closed at $21.19 on 2026-11-05, 20.6% above its 200-day average of $17.58, which is rising. When it closed above its 200-day average (2,292 days), it was higher 63 trading days later 45% of the time, median -1.0%.
Is TAK above its 50-day moving average?
Yes. TAK closed at $21.19 on 2026-11-05, 11.2% above its 50-day average of $19.06. When it closed above its 50-day average (2,402 days), it was higher 63 trading days later 46% of the time, median -1.0%.
Has TAK had a MACD crossover?
No cross in the last 10 trading days. As of 2026-11-05 the MACD line is +0.62 against a signal line of +0.54, so MACD is bullish.
Is TAK near its 52-week high?
Yes. At $21.19 it sits 94% of the way up its 52-week range of $13.27 to $21.73, 2.5% below the high.
What is TAK's technical rating today?
Bullish: 4 of 5 indicators are bullish and 1 bearish as of 2026-11-05 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.
ŷRobot chart signal: Bearish, from the chart signal model.
TAK analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks
ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.