Takeda Pharmaceutical Co Ltd ADR (TAK) stock chart and technical analysis

Indicator summary: Bullish (4 bullish, 0 bearish, 1 neutral). As of 2026-09-18, the close was $18.91: 7.0% above the 50-day average and 12.3% above the 200-day average, which is rising. RSI (14) is 65, in its neutral range. MACD is bullish after a cross in the last 10 days. The stock sits 97% of the way up its 52-week range of $12.78 to $19.10, on 1.2x its 20-day average volume.

Indicator	Reading	Read
50-day average	$17.67	Price 7.0% above
200-day average	$16.84	Price 12.3% above, average rising
50 vs 200-day	50 above 200	Golden-cross alignment
RSI (14)	65	Neutral range
MACD (12, 26, 9)	+0.33 vs +0.30	Bullish cross in the last 10 days
52-week range	$12.78 to $19.10	97% of the way up the range
Volume vs 20-day average	1.2x	Normal

What followed this setup for TAK

When it closed above its 200-day average (2,261 days), it was higher 63 trading days later 44% of the time, median -1.1%.
When it closed above its 50-day average (2,376 days), it was higher 63 trading days later 45% of the time, median -1.0%.
When it had MACD above its signal line (2,205 days), it was higher 63 trading days later 52% of the time, median +0.4%.
All days since 2008 (4,438 days): higher 63 trading days later 53% of the time, median +0.7%.

Base rates use TAK's own daily history since 2008; they describe the past, not a forecast.

ŷRobot chart signal: Bearish, from the chart signal model.

TAK analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.