TotalEnergies SE ADR (TTE) stock chart and technical analysis

Indicator summary: Leaning bullish (3 bullish, 1 bearish, 1 neutral). As of 2026-09-18, the close was $90.82: 4.2% above the 50-day average and 12.7% above the 200-day average, which is rising. RSI (14) is 55, in its neutral range. MACD is bearish after a cross in the last 10 days. The stock sits 93% of the way up its 52-week range of $55.30 to $93.46, on 0.6x its 20-day average volume.

Indicator	Reading	Read
50-day average	$87.15	Price 4.2% above
200-day average	$80.57	Price 12.7% above, average rising
50 vs 200-day	50 above 200	Golden-cross alignment
RSI (14)	55	Neutral range
MACD (12, 26, 9)	+1.24 vs +1.27	Bearish cross in the last 10 days
52-week range	$55.30 to $93.46	93% of the way up the range
Volume vs 20-day average	0.6x	Light

What followed this setup for TTE

When it closed above its 200-day average (3,122 days), it was higher 63 trading days later 64% of the time, median +3.4%.
When it closed above its 50-day average (2,854 days), it was higher 63 trading days later 62% of the time, median +2.6%.
When it had MACD below its signal line (2,315 days), it was higher 63 trading days later 64% of the time, median +4.2%.
All days since 2007 (4,703 days): higher 63 trading days later 64% of the time, median +3.8%.

Base rates use TTE's own daily history since 2007; they describe the past, not a forecast.

ŷRobot chart signal: Bearish, from the chart signal model.

TTE analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.