Williams-Sonoma Inc (WSM) stock chart and technical analysis

Indicator summary: Bullish (4 bullish, 0 bearish, 1 neutral). As of 2026-10-08, the close was $238.90: 2.0% above the 50-day average and 14.3% above the 200-day average, which is rising. RSI (14) is 59, in its neutral range. MACD is bullish. The stock sits 82% of the way up its 52-week range of $164.96 to $254.89, on 1.3x its 20-day average volume.

IndicatorReadingRead
50-day average$234.24Price 2.0% above
200-day average$209.08Price 14.3% above, average rising
50 vs 200-day50 above 200Golden-cross alignment
RSI (14)59Neutral range
MACD (12, 26, 9)+2.38 vs +0.74Line above signal
52-week range$164.96 to $254.8982% of the way up the range
Volume vs 20-day average1.3xNormal

What followed this setup for WSM

  • When it closed above its 200-day average (4,138 days), it was higher 63 trading days later 56% of the time, median +2.8%.
  • When it closed above its 50-day average (3,757 days), it was higher 63 trading days later 53% of the time, median +1.7%.
  • When it had MACD above its signal line (3,395 days), it was higher 63 trading days later 57% of the time, median +3.3%.
  • All days since 1999 (6,712 days): higher 63 trading days later 59% of the time, median +4.1%.

Base rates use WSM's own daily history since 1999; they describe the past, not a forecast.

Questions about WSM's chart

What is WSM's RSI today?

As of 2026-10-08, WSM's 14-day RSI is 59, which is in the neutral range between 30 and 70.

Is WSM above its 200-day moving average?

Yes. WSM closed at $238.90 on 2026-10-08, 14.3% above its 200-day average of $209.08, which is rising. When it closed above its 200-day average (4,138 days), it was higher 63 trading days later 56% of the time, median +2.8%.

Is WSM above its 50-day moving average?

Yes. WSM closed at $238.90 on 2026-10-08, 2.0% above its 50-day average of $234.24. When it closed above its 50-day average (3,757 days), it was higher 63 trading days later 53% of the time, median +1.7%.

Has WSM had a MACD crossover?

No cross in the last 10 trading days. As of 2026-10-08 the MACD line is +2.38 against a signal line of +0.74, so MACD is bullish.

Is WSM near its 52-week high?

No. At $238.90 it sits 82% of the way up its 52-week range of $164.96 to $254.89, 6.3% below the high.

What is WSM's technical rating today?

Bullish: 4 of 5 indicators are bullish and 0 bearish as of 2026-10-08 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.

ŷRobot chart signal: Sell, from the chart signal model.

WSM analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.