Williams-Sonoma Inc (WSM) stock chart and technical analysis

Indicator summary: Bullish (4 bullish, 0 bearish, 1 neutral). As of 2026-11-05, the close was $258.61: 8.7% above the 50-day average and 20.7% above the 200-day average, which is rising. RSI (14) is 57, in its neutral range. MACD is bullish after a cross in the last 10 days. The stock sits 86% of the way up its 52-week range of $164.46 to $274.44, on 1.0x its 20-day average volume.

IndicatorReadingRead
50-day average$237.85Price 8.7% above
200-day average$214.21Price 20.7% above, average rising
50 vs 200-day50 above 200Golden-cross alignment
RSI (14)57Neutral range
MACD (12, 26, 9)+6.33 vs +5.90Bullish cross in the last 10 days
52-week range$164.46 to $274.4486% of the way up the range
Volume vs 20-day average1.0xNormal

What followed this setup for WSM

  • When it closed above its 200-day average (4,155 days), it was higher 63 trading days later 56% of the time, median +2.8%.
  • When it closed above its 50-day average (3,779 days), it was higher 63 trading days later 54% of the time, median +1.8%.
  • When it had MACD above its signal line (3,407 days), it was higher 63 trading days later 57% of the time, median +3.3%.
  • All days since 1999 (6,732 days): higher 63 trading days later 59% of the time, median +4.2%.

Base rates use WSM's own daily history since 1999; they describe the past, not a forecast.

Questions about WSM's chart

What is WSM's RSI today?

As of 2026-11-05, WSM's 14-day RSI is 57, which is in the neutral range between 30 and 70.

Is WSM above its 200-day moving average?

Yes. WSM closed at $258.61 on 2026-11-05, 20.7% above its 200-day average of $214.21, which is rising. When it closed above its 200-day average (4,155 days), it was higher 63 trading days later 56% of the time, median +2.8%.

Is WSM above its 50-day moving average?

Yes. WSM closed at $258.61 on 2026-11-05, 8.7% above its 50-day average of $237.85. When it closed above its 50-day average (3,779 days), it was higher 63 trading days later 54% of the time, median +1.8%.

Has WSM had a MACD crossover?

Yes, a bullish cross within the last 10 trading days. As of 2026-11-05 the MACD line is +6.33 against a signal line of +5.90, so MACD is bullish.

Is WSM near its 52-week high?

No. At $258.61 it sits 86% of the way up its 52-week range of $164.46 to $274.44, 5.8% below the high.

What is WSM's technical rating today?

Bullish: 4 of 5 indicators are bullish and 0 bearish as of 2026-11-05 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.

ŷRobot chart signal: Bearish, from the chart signal model.

WSM analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.