Williams-Sonoma Inc (WSM) stock chart and technical analysis

Indicator summary: Neutral (2 bullish, 2 bearish, 1 neutral). As of 2026-09-18, the close was $224.15: 3.4% below the 50-day average and 9.1% above the 200-day average, which is rising. RSI (14) is 45, in its neutral range. MACD is bearish. The stock sits 66% of the way up its 52-week range of $164.96 to $254.89, on 2.1x its 20-day average volume.

Indicator	Reading	Read
50-day average	$232.00	Price 3.4% below
200-day average	$205.50	Price 9.1% above, average rising
50 vs 200-day	50 above 200	Golden-cross alignment
RSI (14)	45	Neutral range
MACD (12, 26, 9)	-3.58 vs -2.86	Line below signal
52-week range	$164.96 to $254.89	66% of the way up the range
Volume vs 20-day average	2.1x	Heavy

What followed this setup for WSM

When it closed above its 200-day average (4,124 days), it was higher 63 trading days later 56% of the time, median +2.8%.
When it closed below its 50-day average (2,906 days), it was higher 63 trading days later 67% of the time, median +7.1%.
When it had MACD below its signal line (3,310 days), it was higher 63 trading days later 61% of the time, median +5.0%.
All days since 1999 (6,698 days): higher 63 trading days later 59% of the time, median +4.1%.

Base rates use WSM's own daily history since 1999; they describe the past, not a forecast.

ŷRobot chart signal: Hold, from the chart signal model.

WSM analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.