Airbnb Inc (ABNB) stock chart and technical analysis
Indicator summary: Bullish (4 bullish, 0 bearish, 1 neutral). As of 2026-11-05, the close was $170.50: 0.9% above the 50-day average and 15.6% above the 200-day average, which is rising. RSI (14) is 52, in its neutral range. MACD is bullish after a cross in the last 10 days. The stock sits 72% of the way up its 52-week range of $110.81 to $193.45, on 1.8x its 20-day average volume.
| Indicator | Reading | Read |
|---|---|---|
| 50-day average | $168.96 | Price 0.9% above |
| 200-day average | $147.50 | Price 15.6% above, average rising |
| 50 vs 200-day | 50 above 200 | Golden-cross alignment |
| RSI (14) | 52 | Neutral range |
| MACD (12, 26, 9) | +0.94 vs +0.87 | Bullish cross in the last 10 days |
| 52-week range | $110.81 to $193.45 | 72% of the way up the range |
| Volume vs 20-day average | 1.8x | Heavy |
What followed this setup for ABNB
- When it closed above its 200-day average (643 days), it was higher 63 trading days later 44% of the time, median -2.9%.
- When it closed above its 50-day average (701 days), it was higher 63 trading days later 42% of the time, median -3.0%.
- When it had MACD above its signal line (715 days), it was higher 63 trading days later 53% of the time, median +1.7%.
- All days since 2020 (1,420 days): higher 63 trading days later 52% of the time, median +1.5%.
Base rates use ABNB's own daily history since 2020; they describe the past, not a forecast.
Questions about ABNB's chart
What is ABNB's RSI today?
As of 2026-11-05, ABNB's 14-day RSI is 52, which is in the neutral range between 30 and 70.
Is ABNB above its 200-day moving average?
Yes. ABNB closed at $170.50 on 2026-11-05, 15.6% above its 200-day average of $147.50, which is rising. When it closed above its 200-day average (643 days), it was higher 63 trading days later 44% of the time, median -2.9%.
Is ABNB above its 50-day moving average?
Yes. ABNB closed at $170.50 on 2026-11-05, 0.9% above its 50-day average of $168.96. When it closed above its 50-day average (701 days), it was higher 63 trading days later 42% of the time, median -3.0%.
Has ABNB had a MACD crossover?
Yes, a bullish cross within the last 10 trading days. As of 2026-11-05 the MACD line is +0.94 against a signal line of +0.87, so MACD is bullish.
Is ABNB near its 52-week high?
No. At $170.50 it sits 72% of the way up its 52-week range of $110.81 to $193.45, 11.9% below the high.
What is ABNB's technical rating today?
Bullish: 4 of 5 indicators are bullish and 0 bearish as of 2026-11-05 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.
ŷRobot chart signal: Hold, from the chart signal model.
ABNB analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks
ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.