Airbnb Inc (ABNB) stock chart and technical analysis

Indicator summary: Neutral (2 bullish, 2 bearish, 1 neutral). As of 2026-09-18, the close was $166.22: 0.5% below the 50-day average and 17.2% above the 200-day average, which is rising. RSI (14) is 40, in its neutral range. MACD is bearish. The stock sits 67% of the way up its 52-week range of $110.81 to $193.45, on 2.2x its 20-day average volume.

Indicator	Reading	Read
50-day average	$167.01	Price 0.5% below
200-day average	$141.81	Price 17.2% above, average rising
50 vs 200-day	50 above 200	Golden-cross alignment
RSI (14)	40	Neutral range
MACD (12, 26, 9)	-1.38 vs +1.28	Line below signal
52-week range	$110.81 to $193.45	67% of the way up the range
Volume vs 20-day average	2.2x	Heavy

What followed this setup for ABNB

When it closed above its 200-day average (609 days), it was higher 63 trading days later 41% of the time, median -3.5%.
When it closed below its 50-day average (669 days), it was higher 63 trading days later 63% of the time, median +6.7%.
When it had MACD below its signal line (694 days), it was higher 63 trading days later 51% of the time, median +0.9%.
All days since 2020 (1,386 days): higher 63 trading days later 51% of the time, median +0.7%.

Base rates use ABNB's own daily history since 2020; they describe the past, not a forecast.

ŷRobot chart signal: Hold, from the chart signal model.

ABNB analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.