Applovin Corp (APP) stock chart and technical analysis

Indicator summary: Leaning bearish (1 bullish, 3 bearish, 1 neutral). As of 2026-09-18, the close was $308.06: 13.8% below the 50-day average and 35.2% below the 200-day average, which is falling. RSI (14) is 40, in its neutral range. MACD is bullish. The stock sits 2% of the way up its 52-week range of $297.50 to $745.61, on 2.4x its 20-day average volume.

Indicator	Reading	Read
50-day average	$357.19	Price 13.8% below
200-day average	$475.32	Price 35.2% below, average falling
50 vs 200-day	50 below 200	Death-cross alignment
RSI (14)	40	Neutral range
MACD (12, 26, 9)	-9.08 vs -13.39	Line above signal
52-week range	$297.50 to $745.61	2% of the way up the range
Volume vs 20-day average	2.4x	Heavy

What followed this setup for APP

When it closed below its 200-day average (411 days), it was higher 63 trading days later 41% of the time, median -12.8%.
When it closed below its 50-day average (516 days), it was higher 63 trading days later 49% of the time, median -1.9%.
When it had MACD above its signal line (713 days), it was higher 63 trading days later 61% of the time, median +13.7%.
All days since 2021 (1,301 days): higher 63 trading days later 60% of the time, median +11.3%.

Base rates use APP's own daily history since 2021; they describe the past, not a forecast.

ŷRobot chart signal: Hold, from the chart signal model.

APP analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.