Applovin Corp (APP) stock chart and technical analysis
Indicator summary: Bearish (0 bullish, 4 bearish, 1 neutral). As of 2026-10-16, the close was $266.13: 12.9% below the 50-day average and 38.8% below the 200-day average, which is falling. RSI (14) is 37, in its neutral range. MACD is bearish. The stock sits 1% of the way up its 52-week range of $260.59 to $738.01, on 0.7x its 20-day average volume.
| Indicator | Reading | Read |
|---|---|---|
| 50-day average | $305.68 | Price 12.9% below |
| 200-day average | $434.73 | Price 38.8% below, average falling |
| 50 vs 200-day | 50 below 200 | Death-cross alignment |
| RSI (14) | 37 | Neutral range |
| MACD (12, 26, 9) | -14.27 vs -13.89 | Line below signal |
| 52-week range | $260.59 to $738.01 | 1% of the way up the range |
| Volume vs 20-day average | 0.7x | Normal |
What followed this setup for APP
- When it closed below its 200-day average (429 days), it was higher 63 trading days later 39% of the time, median -17.1%.
- When it closed below its 50-day average (528 days), it was higher 63 trading days later 48% of the time, median -4.8%.
- When it had MACD below its signal line (601 days), it was higher 63 trading days later 58% of the time, median +7.7%.
- All days since 2021 (1,321 days): higher 63 trading days later 59% of the time, median +10.2%.
Base rates use APP's own daily history since 2021; they describe the past, not a forecast.
Questions about APP's chart
What is APP's RSI today?
As of 2026-10-16, APP's 14-day RSI is 37, which is in the neutral range between 30 and 70.
Is APP above its 200-day moving average?
No. APP closed at $266.13 on 2026-10-16, 38.8% below its 200-day average of $434.73, which is falling. When it closed below its 200-day average (429 days), it was higher 63 trading days later 39% of the time, median -17.1%.
Is APP above its 50-day moving average?
No. APP closed at $266.13 on 2026-10-16, 12.9% below its 50-day average of $305.68. When it closed below its 50-day average (528 days), it was higher 63 trading days later 48% of the time, median -4.8%.
Has APP had a MACD crossover?
No cross in the last 10 trading days. As of 2026-10-16 the MACD line is -14.27 against a signal line of -13.89, so MACD is bearish.
Is APP near its 52-week high?
No. At $266.13 it sits 1% of the way up its 52-week range of $260.59 to $738.01, 63.9% below the high.
What is APP's technical rating today?
Bearish: 0 of 5 indicators are bullish and 4 bearish as of 2026-10-16 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.
ŷRobot chart signal: Hold, from the chart signal model.
APP analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks
ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.