Caseys General Stores Inc (CASY) stock chart and technical analysis
Indicator summary: Leaning bearish (1 bullish, 3 bearish, 1 neutral). As of 2026-11-05, the close was $690.59: 4.7% above the 50-day average and 6.9% below the 200-day average, which is rising. RSI (14) is 57, in its neutral range. MACD is bearish after a cross in the last 10 days. The stock sits 43% of the way up its 52-week range of $511.40 to $926.27, on 1.0x its 20-day average volume.
| Indicator | Reading | Read |
|---|---|---|
| 50-day average | $659.63 | Price 4.7% above |
| 200-day average | $741.62 | Price 6.9% below, average rising |
| 50 vs 200-day | 50 below 200 | Death-cross alignment |
| RSI (14) | 57 | Neutral range |
| MACD (12, 26, 9) | +5.40 vs +5.52 | Bearish cross in the last 10 days |
| 52-week range | $511.40 to $926.27 | 43% of the way up the range |
| Volume vs 20-day average | 1.0x | Normal |
What followed this setup for CASY
- When it closed below its 200-day average (1,650 days), it was higher 63 trading days later 75% of the time, median +7.2%.
- When it closed above its 50-day average (4,165 days), it was higher 63 trading days later 65% of the time, median +3.6%.
- When it had MACD below its signal line (3,319 days), it was higher 63 trading days later 70% of the time, median +5.5%.
- All days since 1999 (6,732 days): higher 63 trading days later 67% of the time, median +4.8%.
Base rates use CASY's own daily history since 1999; they describe the past, not a forecast.
Questions about CASY's chart
What is CASY's RSI today?
As of 2026-11-05, CASY's 14-day RSI is 57, which is in the neutral range between 30 and 70.
Is CASY above its 200-day moving average?
No. CASY closed at $690.59 on 2026-11-05, 6.9% below its 200-day average of $741.62, which is rising. When it closed below its 200-day average (1,650 days), it was higher 63 trading days later 75% of the time, median +7.2%.
Is CASY above its 50-day moving average?
Yes. CASY closed at $690.59 on 2026-11-05, 4.7% above its 50-day average of $659.63. When it closed above its 50-day average (4,165 days), it was higher 63 trading days later 65% of the time, median +3.6%.
Has CASY had a MACD crossover?
Yes, a bearish cross within the last 10 trading days. As of 2026-11-05 the MACD line is +5.40 against a signal line of +5.52, so MACD is bearish.
Is CASY near its 52-week high?
No. At $690.59 it sits 43% of the way up its 52-week range of $511.40 to $926.27, 25.4% below the high.
What is CASY's technical rating today?
Leaning bearish: 1 of 5 indicators are bullish and 3 bearish as of 2026-11-05 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.
ŷRobot chart signal: Hold, from the chart signal model.
CASY analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks
ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.