Chipotle Mexican Grill Inc (CMG) stock chart and technical analysis

Indicator summary: Leaning bearish (1 bullish, 3 bearish, 1 neutral). As of 2026-09-18, the close was $33.42: 4.7% below the 50-day average and 4.5% below the 200-day average, which is rising. RSI (14) is 38, in its neutral range. MACD is bearish after a cross in the last 10 days. The stock sits 36% of the way up its 52-week range of $28.04 to $42.81, on 1.8x its 20-day average volume.

Indicator	Reading	Read
50-day average	$35.09	Price 4.7% below
200-day average	$34.98	Price 4.5% below, average rising
50 vs 200-day	50 above 200	Golden-cross alignment
RSI (14)	38	Neutral range
MACD (12, 26, 9)	-0.24 vs +0.31	Bearish cross in the last 10 days
52-week range	$28.04 to $42.81	36% of the way up the range
Volume vs 20-day average	1.8x	Heavy

What followed this setup for CMG

When it closed below its 200-day average (1,650 days), it was higher 63 trading days later 51% of the time, median +1.0%.
When it closed below its 50-day average (2,000 days), it was higher 63 trading days later 57% of the time, median +4.1%.
When it had MACD below its signal line (2,513 days), it was higher 63 trading days later 62% of the time, median +6.3%.
All days since 2006 (5,131 days): higher 63 trading days later 62% of the time, median +5.9%.

Base rates use CMG's own daily history since 2006; they describe the past, not a forecast.

ŷRobot chart signal: Buy, from the chart signal model.

CMG analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.