Chipotle Mexican Grill Inc (CMG) stock chart and technical analysis

Indicator summary: Leaning bullish (3 bullish, 1 bearish, 1 neutral). As of 2026-11-05, the close was $35.40: 7.9% above the 50-day average and 4.3% above the 200-day average, which is falling. RSI (14) is 70, in its neutral range. MACD is bullish after a cross in the last 10 days. The stock sits 57% of the way up its 52-week range of $27.31 to $41.42, on 1.0x its 20-day average volume.

IndicatorReadingRead
50-day average$32.81Price 7.9% above
200-day average$33.94Price 4.3% above, average falling
50 vs 200-day50 below 200Death-cross alignment
RSI (14)70Neutral range
MACD (12, 26, 9)+0.46 vs -0.44Bullish cross in the last 10 days
52-week range$27.31 to $41.4257% of the way up the range
Volume vs 20-day average1.0xNormal

What followed this setup for CMG

  • When it closed above its 200-day average (3,287 days), it was higher 63 trading days later 66% of the time, median +8.3%.
  • When it closed above its 50-day average (3,108 days), it was higher 63 trading days later 63% of the time, median +6.5%.
  • When it had MACD above its signal line (2,642 days), it was higher 63 trading days later 61% of the time, median +5.3%.
  • All days since 2006 (5,165 days): higher 63 trading days later 61% of the time, median +5.8%.

Base rates use CMG's own daily history since 2006; they describe the past, not a forecast.

Questions about CMG's chart

What is CMG's RSI today?

As of 2026-11-05, CMG's 14-day RSI is 70, which is in the neutral range between 30 and 70.

Is CMG above its 200-day moving average?

Yes. CMG closed at $35.40 on 2026-11-05, 4.3% above its 200-day average of $33.94, which is falling. When it closed above its 200-day average (3,287 days), it was higher 63 trading days later 66% of the time, median +8.3%.

Is CMG above its 50-day moving average?

Yes. CMG closed at $35.40 on 2026-11-05, 7.9% above its 50-day average of $32.81. When it closed above its 50-day average (3,108 days), it was higher 63 trading days later 63% of the time, median +6.5%.

Has CMG had a MACD crossover?

Yes, a bullish cross within the last 10 trading days. As of 2026-11-05 the MACD line is +0.46 against a signal line of -0.44, so MACD is bullish.

Is CMG near its 52-week high?

No. At $35.40 it sits 57% of the way up its 52-week range of $27.31 to $41.42, 14.5% below the high.

What is CMG's technical rating today?

Leaning bullish: 3 of 5 indicators are bullish and 1 bearish as of 2026-11-05 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.

ŷRobot chart signal: Hold, from the chart signal model.

CMG analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.