Copart Inc (CPRT) stock chart and technical analysis

Indicator summary: Bearish (0 bullish, 4 bearish, 1 neutral). As of 2026-09-18, the close was $29.28: 3.7% below the 50-day average and 14.0% below the 200-day average, which is falling. RSI (14) is 39, in its neutral range. MACD is bearish. The stock sits 12% of the way up its 52-week range of $26.81 to $47.00, on 2.8x its 20-day average volume.

Indicator	Reading	Read
50-day average	$30.42	Price 3.7% below
200-day average	$34.04	Price 14.0% below, average falling
50 vs 200-day	50 below 200	Death-cross alignment
RSI (14)	39	Neutral range
MACD (12, 26, 9)	-0.26 vs +0.20	Line below signal
52-week range	$26.81 to $47.00	12% of the way up the range
Volume vs 20-day average	2.8x	Heavy

What followed this setup for CPRT

When it closed below its 200-day average (1,980 days), it was higher 63 trading days later 63% of the time, median +7.4%.
When it closed below its 50-day average (2,575 days), it was higher 63 trading days later 61% of the time, median +4.5%.
When it had MACD below its signal line (3,286 days), it was higher 63 trading days later 66% of the time, median +6.1%.
All days since 1999 (6,698 days): higher 63 trading days later 64% of the time, median +5.1%.

Base rates use CPRT's own daily history since 1999; they describe the past, not a forecast.

ŷRobot chart signal: Hold, from the chart signal model.

CPRT analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.