Copart Inc (CPRT) stock chart and technical analysis
Indicator summary: Leaning bullish (3 bullish, 1 bearish, 1 neutral). As of 2026-11-05, the close was $32.48: 10.2% above the 50-day average and 0.9% above the 200-day average, which is falling. RSI (14) is 69, in its neutral range. MACD is bullish. The stock sits 39% of the way up its 52-week range of $25.72 to $42.95, on 1.5x its 20-day average volume.
| Indicator | Reading | Read |
|---|---|---|
| 50-day average | $29.47 | Price 10.2% above |
| 200-day average | $32.19 | Price 0.9% above, average falling |
| 50 vs 200-day | 50 below 200 | Death-cross alignment |
| RSI (14) | 69 | Neutral range |
| MACD (12, 26, 9) | +0.90 vs +0.34 | Line above signal |
| 52-week range | $25.72 to $42.95 | 39% of the way up the range |
| Volume vs 20-day average | 1.5x | Normal |
What followed this setup for CPRT
- When it closed above its 200-day average (4,519 days), it was higher 63 trading days later 65% of the time, median +4.6%.
- When it closed above its 50-day average (4,077 days), it was higher 63 trading days later 65% of the time, median +5.2%.
- When it had MACD above its signal line (3,428 days), it was higher 63 trading days later 61% of the time, median +4.1%.
- All days since 1999 (6,732 days): higher 63 trading days later 63% of the time, median +5.0%.
Base rates use CPRT's own daily history since 1999; they describe the past, not a forecast.
Questions about CPRT's chart
What is CPRT's RSI today?
As of 2026-11-05, CPRT's 14-day RSI is 69, which is in the neutral range between 30 and 70.
Is CPRT above its 200-day moving average?
Yes. CPRT closed at $32.48 on 2026-11-05, 0.9% above its 200-day average of $32.19, which is falling. When it closed above its 200-day average (4,519 days), it was higher 63 trading days later 65% of the time, median +4.6%.
Is CPRT above its 50-day moving average?
Yes. CPRT closed at $32.48 on 2026-11-05, 10.2% above its 50-day average of $29.47. When it closed above its 50-day average (4,077 days), it was higher 63 trading days later 65% of the time, median +5.2%.
Has CPRT had a MACD crossover?
No cross in the last 10 trading days. As of 2026-11-05 the MACD line is +0.90 against a signal line of +0.34, so MACD is bullish.
Is CPRT near its 52-week high?
No. At $32.48 it sits 39% of the way up its 52-week range of $25.72 to $42.95, 24.4% below the high.
What is CPRT's technical rating today?
Leaning bullish: 3 of 5 indicators are bullish and 1 bearish as of 2026-11-05 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.
ŷRobot chart signal: Hold, from the chart signal model.
CPRT analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks
ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.