Deere & Company (DE) stock chart and technical analysis

Indicator summary: Leaning bullish (3 bullish, 1 bearish, 1 neutral). As of 2026-09-18, the close was $683.93: 8.5% above the 50-day average and 18.8% above the 200-day average, which is rising. RSI (14) is 61, in its neutral range. MACD is bearish after a cross in the last 10 days. The stock sits 92% of the way up its 52-week range of $429.17 to $705.88, on 1.6x its 20-day average volume.

Indicator	Reading	Read
50-day average	$630.10	Price 8.5% above
200-day average	$575.46	Price 18.8% above, average rising
50 vs 200-day	50 above 200	Golden-cross alignment
RSI (14)	61	Neutral range
MACD (12, 26, 9)	+16.42 vs +17.24	Bearish cross in the last 10 days
52-week range	$429.17 to $705.88	92% of the way up the range
Volume vs 20-day average	1.6x	Heavy

What followed this setup for DE

When it closed above its 200-day average (4,519 days), it was higher 63 trading days later 59% of the time, median +3.0%.
When it closed above its 50-day average (4,025 days), it was higher 63 trading days later 65% of the time, median +4.2%.
When it had MACD below its signal line (3,298 days), it was higher 63 trading days later 65% of the time, median +5.0%.
All days since 1999 (6,698 days): higher 63 trading days later 64% of the time, median +4.4%.

Base rates use DE's own daily history since 1999; they describe the past, not a forecast.

ŷRobot chart signal: Bearish, from the chart signal model.

DE analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.