Ingersoll Rand Inc (IR) stock chart and technical analysis
Indicator summary: Leaning bullish (3 bullish, 1 bearish, 1 neutral). As of 2026-11-05, the close was $81.85: 6.9% above the 50-day average and 1.0% above the 200-day average, which is falling. RSI (14) is 60, in its neutral range. MACD is bullish after a cross in the last 10 days. The stock sits 42% of the way up its 52-week range of $68.05 to $100.89, on 0.8x its 20-day average volume.
| Indicator | Reading | Read |
|---|---|---|
| 50-day average | $76.57 | Price 6.9% above |
| 200-day average | $81.03 | Price 1.0% above, average falling |
| 50 vs 200-day | 50 below 200 | Death-cross alignment |
| RSI (14) | 60 | Neutral range |
| MACD (12, 26, 9) | +1.49 vs +0.75 | Bullish cross in the last 10 days |
| 52-week range | $68.05 to $100.89 | 42% of the way up the range |
| Volume vs 20-day average | 0.8x | Normal |
What followed this setup for IR
- When it closed above its 200-day average (1,362 days), it was higher 63 trading days later 59% of the time, median +3.6%.
- When it closed above its 50-day average (1,367 days), it was higher 63 trading days later 57% of the time, median +2.9%.
- When it had MACD above its signal line (1,170 days), it was higher 63 trading days later 59% of the time, median +3.3%.
- All days since 2017 (2,322 days): higher 63 trading days later 60% of the time, median +4.2%.
Base rates use IR's own daily history since 2017; they describe the past, not a forecast.
Questions about IR's chart
What is IR's RSI today?
As of 2026-11-05, IR's 14-day RSI is 60, which is in the neutral range between 30 and 70.
Is IR above its 200-day moving average?
Yes. IR closed at $81.85 on 2026-11-05, 1.0% above its 200-day average of $81.03, which is falling. When it closed above its 200-day average (1,362 days), it was higher 63 trading days later 59% of the time, median +3.6%.
Is IR above its 50-day moving average?
Yes. IR closed at $81.85 on 2026-11-05, 6.9% above its 50-day average of $76.57. When it closed above its 50-day average (1,367 days), it was higher 63 trading days later 57% of the time, median +2.9%.
Has IR had a MACD crossover?
Yes, a bullish cross within the last 10 trading days. As of 2026-11-05 the MACD line is +1.49 against a signal line of +0.75, so MACD is bullish.
Is IR near its 52-week high?
No. At $81.85 it sits 42% of the way up its 52-week range of $68.05 to $100.89, 18.9% below the high.
What is IR's technical rating today?
Leaning bullish: 3 of 5 indicators are bullish and 1 bearish as of 2026-11-05 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.
ŷRobot chart signal: Hold, from the chart signal model.
IR analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks
ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.