ON Semiconductor Corporation (ON) stock chart and technical analysis
Indicator summary: Bearish (0 bullish, 4 bearish, 1 neutral). As of 2026-11-05, the close was $63.01: 15.4% below the 50-day average and 23.7% below the 200-day average, which is rising. RSI (14) is 34, in its neutral range. MACD is bearish. The stock sits 20% of the way up its 52-week range of $44.56 to $134.92, on 2.4x its 20-day average volume.
| Indicator | Reading | Read |
|---|---|---|
| 50-day average | $74.45 | Price 15.4% below |
| 200-day average | $82.56 | Price 23.7% below, average rising |
| 50 vs 200-day | 50 below 200 | Death-cross alignment |
| RSI (14) | 34 | Neutral range |
| MACD (12, 26, 9) | -1.93 vs -0.98 | Line below signal |
| 52-week range | $44.56 to $134.92 | 20% of the way up the range |
| Volume vs 20-day average | 2.4x | Heavy |
What followed this setup for ON
- When it closed below its 200-day average (2,717 days), it was higher 63 trading days later 60% of the time, median +8.0%.
- When it closed below its 50-day average (2,977 days), it was higher 63 trading days later 53% of the time, median +1.7%.
- When it had MACD below its signal line (3,196 days), it was higher 63 trading days later 53% of the time, median +1.7%.
- All days since 2000 (6,606 days): higher 63 trading days later 55% of the time, median +3.2%.
Base rates use ON's own daily history since 2000; they describe the past, not a forecast.
Questions about ON's chart
What is ON's RSI today?
As of 2026-11-05, ON's 14-day RSI is 34, which is in the neutral range between 30 and 70.
Is ON above its 200-day moving average?
No. ON closed at $63.01 on 2026-11-05, 23.7% below its 200-day average of $82.56, which is rising. When it closed below its 200-day average (2,717 days), it was higher 63 trading days later 60% of the time, median +8.0%.
Is ON above its 50-day moving average?
No. ON closed at $63.01 on 2026-11-05, 15.4% below its 50-day average of $74.45. When it closed below its 50-day average (2,977 days), it was higher 63 trading days later 53% of the time, median +1.7%.
Has ON had a MACD crossover?
No cross in the last 10 trading days. As of 2026-11-05 the MACD line is -1.93 against a signal line of -0.98, so MACD is bearish.
Is ON near its 52-week high?
No. At $63.01 it sits 20% of the way up its 52-week range of $44.56 to $134.92, 53.3% below the high.
What is ON's technical rating today?
Bearish: 0 of 5 indicators are bullish and 4 bearish as of 2026-11-05 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.
ŷRobot chart signal: Bullish, from the chart signal model.
ON analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks
ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.