ON Semiconductor Corporation (ON) stock chart and technical analysis

Indicator summary: Leaning bearish (1 bullish, 3 bearish, 1 neutral). As of 2026-09-21, the close was $71.72: 9.3% below the 50-day average and 9.8% below the 200-day average, which is rising. RSI (14) is 46, in its neutral range. MACD is bullish. The stock sits 30% of the way up its 52-week range of $44.56 to $134.92, on 1.3x its 20-day average volume.

IndicatorReadingRead
50-day average$79.06Price 9.3% below
200-day average$79.49Price 9.8% below, average rising
50 vs 200-day50 below 200Death-cross alignment
RSI (14)46Neutral range
MACD (12, 26, 9)-2.74 vs -3.07Line above signal
52-week range$44.56 to $134.9230% of the way up the range
Volume vs 20-day average1.3xNormal

What followed this setup for ON

Base rates use ON's own daily history since 2000; they describe the past, not a forecast.

Questions about ON's chart

What is ON's RSI today?

As of 2026-09-21, ON's 14-day RSI is 46, which is in the neutral range between 30 and 70.

Is ON above its 200-day moving average?

No. ON closed at $71.72 on 2026-09-21, 9.8% below its 200-day average of $79.49, which is rising. When it closed below its 200-day average (2,717 days), it was higher 63 trading days later 60% of the time, median +8.0%.

Is ON above its 50-day moving average?

No. ON closed at $71.72 on 2026-09-21, 9.3% below its 50-day average of $79.06. When it closed below its 50-day average (2,947 days), it was higher 63 trading days later 53% of the time, median +2.2%.

Has ON had a MACD crossover?

No cross in the last 10 trading days. As of 2026-09-21 the MACD line is -2.74 against a signal line of -3.07, so MACD is bullish.

Is ON near its 52-week high?

No. At $71.72 it sits 30% of the way up its 52-week range of $44.56 to $134.92, 46.8% below the high.

What is ON's technical rating today?

Leaning bearish: 1 of 5 indicators are bullish and 3 bearish as of 2026-09-21 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.

ŷRobot chart signal: Hold, from the chart signal model.

ON analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.