Progressive Corp (PGR) stock chart and technical analysis
Indicator summary: Bullish (4 bullish, 0 bearish, 1 neutral). As of 2026-11-05, the close was $233.18: 6.7% above the 50-day average and 11.2% above the 200-day average, which is rising. RSI (14) is 62, in its neutral range. MACD is bullish. The stock sits 85% of the way up its 52-week range of $189.03 to $241.02, on 1.7x its 20-day average volume.
| Indicator | Reading | Read |
|---|---|---|
| 50-day average | $218.51 | Price 6.7% above |
| 200-day average | $209.70 | Price 11.2% above, average rising |
| 50 vs 200-day | 50 above 200 | Golden-cross alignment |
| RSI (14) | 62 | Neutral range |
| MACD (12, 26, 9) | +4.72 vs +3.97 | Line above signal |
| 52-week range | $189.03 to $241.02 | 85% of the way up the range |
| Volume vs 20-day average | 1.7x | Heavy |
What followed this setup for PGR
- When it closed above its 200-day average (4,835 days), it was higher 63 trading days later 67% of the time, median +4.2%.
- When it closed above its 50-day average (4,144 days), it was higher 63 trading days later 64% of the time, median +3.2%.
- When it had MACD above its signal line (3,405 days), it was higher 63 trading days later 66% of the time, median +4.6%.
- All days since 1999 (6,732 days): higher 63 trading days later 65% of the time, median +4.1%.
Base rates use PGR's own daily history since 1999; they describe the past, not a forecast.
Questions about PGR's chart
What is PGR's RSI today?
As of 2026-11-05, PGR's 14-day RSI is 62, which is in the neutral range between 30 and 70.
Is PGR above its 200-day moving average?
Yes. PGR closed at $233.18 on 2026-11-05, 11.2% above its 200-day average of $209.70, which is rising. When it closed above its 200-day average (4,835 days), it was higher 63 trading days later 67% of the time, median +4.2%.
Is PGR above its 50-day moving average?
Yes. PGR closed at $233.18 on 2026-11-05, 6.7% above its 50-day average of $218.51. When it closed above its 50-day average (4,144 days), it was higher 63 trading days later 64% of the time, median +3.2%.
Has PGR had a MACD crossover?
No cross in the last 10 trading days. As of 2026-11-05 the MACD line is +4.72 against a signal line of +3.97, so MACD is bullish.
Is PGR near its 52-week high?
Yes. At $233.18 it sits 85% of the way up its 52-week range of $189.03 to $241.02, 3.3% below the high.
What is PGR's technical rating today?
Bullish: 4 of 5 indicators are bullish and 0 bearish as of 2026-11-05 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.
ŷRobot chart signal: Bearish, from the chart signal model.
PGR analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks
ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.