Progressive Corp (PGR) stock chart and technical analysis

Indicator summary: Leaning bullish (3 bullish, 1 bearish, 1 neutral). As of 2026-10-15, the close was $213.75: 0.4% below the 50-day average and 2.6% above the 200-day average, which is falling. RSI (14) is 49, in its neutral range. MACD is bullish after a cross in the last 10 days. The stock sits 51% of the way up its 52-week range of $187.59 to $239.27, on 1.0x its 20-day average volume.

IndicatorReadingRead
50-day average$214.63Price 0.4% below
200-day average$208.34Price 2.6% above, average falling
50 vs 200-day50 above 200Golden-cross alignment
RSI (14)49Neutral range
MACD (12, 26, 9)+0.75 vs +0.04Bullish cross in the last 10 days
52-week range$187.59 to $239.2751% of the way up the range
Volume vs 20-day average1.0xNormal

What followed this setup for PGR

  • When it closed above its 200-day average (4,823 days), it was higher 63 trading days later 66% of the time, median +4.2%.
  • When it closed below its 50-day average (2,534 days), it was higher 63 trading days later 67% of the time, median +5.8%.
  • When it had MACD above its signal line (3,405 days), it was higher 63 trading days later 66% of the time, median +4.6%.
  • All days since 1999 (6,717 days): higher 63 trading days later 65% of the time, median +4.1%.

Base rates use PGR's own daily history since 1999; they describe the past, not a forecast.

Questions about PGR's chart

What is PGR's RSI today?

As of 2026-10-15, PGR's 14-day RSI is 49, which is in the neutral range between 30 and 70.

Is PGR above its 200-day moving average?

Yes. PGR closed at $213.75 on 2026-10-15, 2.6% above its 200-day average of $208.34, which is falling. When it closed above its 200-day average (4,823 days), it was higher 63 trading days later 66% of the time, median +4.2%.

Is PGR above its 50-day moving average?

No. PGR closed at $213.75 on 2026-10-15, 0.4% below its 50-day average of $214.63. When it closed below its 50-day average (2,534 days), it was higher 63 trading days later 67% of the time, median +5.8%.

Has PGR had a MACD crossover?

Yes, a bullish cross within the last 10 trading days. As of 2026-10-15 the MACD line is +0.75 against a signal line of +0.04, so MACD is bullish.

Is PGR near its 52-week high?

No. At $213.75 it sits 51% of the way up its 52-week range of $187.59 to $239.27, 10.7% below the high.

What is PGR's technical rating today?

Leaning bullish: 3 of 5 indicators are bullish and 1 bearish as of 2026-10-15 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.

ŷRobot chart signal: Bearish, from the chart signal model.

PGR analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.