Sony Group Corp (SONY) stock chart and technical analysis
Indicator summary: Bullish (4 bullish, 1 bearish, 0 neutral). As of 2026-11-05, the close was $27.54: 12.7% above the 50-day average and 23.3% above the 200-day average, which is rising. RSI (14) is 75, overbought. MACD is bullish after a cross in the last 10 days. The stock sits 75% of the way up its 52-week range of $19.32 to $30.34, on 2.7x its 20-day average volume.
| Indicator | Reading | Read |
|---|---|---|
| 50-day average | $24.43 | Price 12.7% above |
| 200-day average | $22.33 | Price 23.3% above, average rising |
| 50 vs 200-day | 50 above 200 | Golden-cross alignment |
| RSI (14) | 75 | Overbought |
| MACD (12, 26, 9) | +0.59 vs +0.48 | Bullish cross in the last 10 days |
| 52-week range | $19.32 to $30.34 | 75% of the way up the range |
| Volume vs 20-day average | 2.7x | Heavy |
What followed this setup for SONY
- When it closed above its 200-day average (3,498 days), it was higher 63 trading days later 55% of the time, median +2.7%.
- When it closed above its 50-day average (3,516 days), it was higher 63 trading days later 57% of the time, median +3.5%.
- When it had MACD above its signal line (3,403 days), it was higher 63 trading days later 55% of the time, median +2.5%.
- When it had RSI above 70 (422 days), it was higher 63 trading days later 64% of the time, median +5.0%.
- All days since 1999 (6,732 days): higher 63 trading days later 54% of the time, median +2.2%.
Base rates use SONY's own daily history since 1999; they describe the past, not a forecast.
Questions about SONY's chart
What is SONY's RSI today?
As of 2026-11-05, SONY's 14-day RSI is 75, which is overbought (above 70). When it had RSI above 70 (422 days), it was higher 63 trading days later 64% of the time, median +5.0%.
Is SONY above its 200-day moving average?
Yes. SONY closed at $27.54 on 2026-11-05, 23.3% above its 200-day average of $22.33, which is rising. When it closed above its 200-day average (3,498 days), it was higher 63 trading days later 55% of the time, median +2.7%.
Is SONY above its 50-day moving average?
Yes. SONY closed at $27.54 on 2026-11-05, 12.7% above its 50-day average of $24.43. When it closed above its 50-day average (3,516 days), it was higher 63 trading days later 57% of the time, median +3.5%.
Has SONY had a MACD crossover?
Yes, a bullish cross within the last 10 trading days. As of 2026-11-05 the MACD line is +0.59 against a signal line of +0.48, so MACD is bullish.
Is SONY near its 52-week high?
No. At $27.54 it sits 75% of the way up its 52-week range of $19.32 to $30.34, 9.2% below the high.
What is SONY's technical rating today?
Bullish: 4 of 5 indicators are bullish and 1 bearish as of 2026-11-05 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.
ŷRobot chart signal: Sell, from the chart signal model.
SONY analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks
ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.