Toyota Motor Corporation ADR (TM) stock chart and technical analysis
Indicator summary: Leaning bearish (1 bullish, 3 bearish, 1 neutral). As of 2026-10-14, the close was $188.62: 1.0% below the 50-day average and 5.8% below the 200-day average, which is falling. RSI (14) is 51, in its neutral range. MACD is bullish after a cross in the last 10 days. The stock sits 27% of the way up its 52-week range of $166.10 to $248.90, on 1.2x its 20-day average volume.
| Indicator | Reading | Read |
|---|---|---|
| 50-day average | $190.51 | Price 1.0% below |
| 200-day average | $200.14 | Price 5.8% below, average falling |
| 50 vs 200-day | 50 below 200 | Death-cross alignment |
| RSI (14) | 51 | Neutral range |
| MACD (12, 26, 9) | -1.32 vs -1.65 | Bullish cross in the last 10 days |
| 52-week range | $166.10 to $248.90 | 27% of the way up the range |
| Volume vs 20-day average | 1.2x | Normal |
What followed this setup for TM
- When it closed below its 200-day average (2,857 days), it was higher 63 trading days later 54% of the time, median +1.0%.
- When it closed below its 50-day average (3,060 days), it was higher 63 trading days later 53% of the time, median +0.8%.
- When it had MACD above its signal line (3,318 days), it was higher 63 trading days later 55% of the time, median +1.3%.
- All days since 1999 (6,716 days): higher 63 trading days later 57% of the time, median +1.9%.
Base rates use TM's own daily history since 1999; they describe the past, not a forecast.
Questions about TM's chart
What is TM's RSI today?
As of 2026-10-14, TM's 14-day RSI is 51, which is in the neutral range between 30 and 70.
Is TM above its 200-day moving average?
No. TM closed at $188.62 on 2026-10-14, 5.8% below its 200-day average of $200.14, which is falling. When it closed below its 200-day average (2,857 days), it was higher 63 trading days later 54% of the time, median +1.0%.
Is TM above its 50-day moving average?
No. TM closed at $188.62 on 2026-10-14, 1.0% below its 50-day average of $190.51. When it closed below its 50-day average (3,060 days), it was higher 63 trading days later 53% of the time, median +0.8%.
Has TM had a MACD crossover?
Yes, a bullish cross within the last 10 trading days. As of 2026-10-14 the MACD line is -1.32 against a signal line of -1.65, so MACD is bullish.
Is TM near its 52-week high?
No. At $188.62 it sits 27% of the way up its 52-week range of $166.10 to $248.90, 24.2% below the high.
What is TM's technical rating today?
Leaning bearish: 1 of 5 indicators are bullish and 3 bearish as of 2026-10-14 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.
ŷRobot chart signal: Buy, from the chart signal model.
TM analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks
ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.