Toyota Motor Corporation ADR (TM) stock chart and technical analysis

Indicator summary: Leaning bearish (1 bullish, 3 bearish, 1 neutral). As of 2026-09-18, the close was $191.62: 1.5% above the 50-day average and 5.2% below the 200-day average, which is falling. RSI (14) is 48, in its neutral range. MACD is bearish after a cross in the last 10 days. The stock sits 31% of the way up its 52-week range of $166.10 to $248.90, on 0.9x its 20-day average volume.

Indicator	Reading	Read
50-day average	$188.73	Price 1.5% above
200-day average	$202.04	Price 5.2% below, average falling
50 vs 200-day	50 below 200	Death-cross alignment
RSI (14)	48	Neutral range
MACD (12, 26, 9)	+1.25 vs +2.03	Bearish cross in the last 10 days
52-week range	$166.10 to $248.90	31% of the way up the range
Volume vs 20-day average	0.9x	Normal

What followed this setup for TM

When it closed below its 200-day average (2,839 days), it was higher 63 trading days later 54% of the time, median +0.9%.
When it closed above its 50-day average (3,607 days), it was higher 63 trading days later 59% of the time, median +2.9%.
When it had MACD below its signal line (3,393 days), it was higher 63 trading days later 58% of the time, median +2.4%.
All days since 1999 (6,698 days): higher 63 trading days later 57% of the time, median +1.9%.

Base rates use TM's own daily history since 1999; they describe the past, not a forecast.

ŷRobot chart signal: Hold, from the chart signal model.

TM analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.