Take-Two Interactive Software Inc (TTWO) stock chart and technical analysis

Indicator summary: Leaning bearish (1 bullish, 3 bearish, 1 neutral). As of 2026-09-18, the close was $205.45: 11.8% below the 50-day average and 9.3% below the 200-day average, which is falling. RSI (14) is 33, in its neutral range. MACD is bearish. The stock sits 23% of the way up its 52-week range of $187.63 to $265.94, on 2.1x its 20-day average volume.

Indicator	Reading	Read
50-day average	$232.97	Price 11.8% below
200-day average	$226.63	Price 9.3% below, average falling
50 vs 200-day	50 above 200	Golden-cross alignment
RSI (14)	33	Neutral range
MACD (12, 26, 9)	-7.18 vs -6.49	Line below signal
52-week range	$187.63 to $265.94	23% of the way up the range
Volume vs 20-day average	2.1x	Heavy

What followed this setup for TTWO

When it closed below its 200-day average (2,249 days), it was higher 63 trading days later 68% of the time, median +9.8%.
When it closed below its 50-day average (2,711 days), it was higher 63 trading days later 63% of the time, median +6.9%.
When it had MACD below its signal line (3,248 days), it was higher 63 trading days later 61% of the time, median +5.5%.
All days since 1999 (6,698 days): higher 63 trading days later 62% of the time, median +5.6%.

Base rates use TTWO's own daily history since 1999; they describe the past, not a forecast.

ŷRobot chart signal: Bullish, from the chart signal model.

TTWO analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks

ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.