Take-Two Interactive Software Inc (TTWO) stock chart and technical analysis
Indicator summary: Neutral (2 bullish, 2 bearish, 1 neutral). As of 2026-11-05, the close was $213.36: 2.6% above the 50-day average and 2.6% below the 200-day average, which is falling. RSI (14) is 59, in its neutral range. MACD is bullish after a cross in the last 10 days. The stock sits 36% of the way up its 52-week range of $183.86 to $265.94, on 2.3x its 20-day average volume.
| Indicator | Reading | Read |
|---|---|---|
| 50-day average | $207.89 | Price 2.6% above |
| 200-day average | $219.06 | Price 2.6% below, average falling |
| 50 vs 200-day | 50 below 200 | Death-cross alignment |
| RSI (14) | 59 | Neutral range |
| MACD (12, 26, 9) | -1.97 vs -3.25 | Bullish cross in the last 10 days |
| 52-week range | $183.86 to $265.94 | 36% of the way up the range |
| Volume vs 20-day average | 2.3x | Heavy |
What followed this setup for TTWO
- When it closed below its 200-day average (2,249 days), it was higher 63 trading days later 68% of the time, median +9.8%.
- When it closed above its 50-day average (3,969 days), it was higher 63 trading days later 60% of the time, median +4.8%.
- When it had MACD above its signal line (3,467 days), it was higher 63 trading days later 62% of the time, median +5.6%.
- All days since 1999 (6,732 days): higher 63 trading days later 61% of the time, median +5.5%.
Base rates use TTWO's own daily history since 1999; they describe the past, not a forecast.
Questions about TTWO's chart
What is TTWO's RSI today?
As of 2026-11-05, TTWO's 14-day RSI is 59, which is in the neutral range between 30 and 70.
Is TTWO above its 200-day moving average?
No. TTWO closed at $213.36 on 2026-11-05, 2.6% below its 200-day average of $219.06, which is falling. When it closed below its 200-day average (2,249 days), it was higher 63 trading days later 68% of the time, median +9.8%.
Is TTWO above its 50-day moving average?
Yes. TTWO closed at $213.36 on 2026-11-05, 2.6% above its 50-day average of $207.89. When it closed above its 50-day average (3,969 days), it was higher 63 trading days later 60% of the time, median +4.8%.
Has TTWO had a MACD crossover?
Yes, a bullish cross within the last 10 trading days. As of 2026-11-05 the MACD line is -1.97 against a signal line of -3.25, so MACD is bullish.
Is TTWO near its 52-week high?
No. At $213.36 it sits 36% of the way up its 52-week range of $183.86 to $265.94, 19.8% below the high.
What is TTWO's technical rating today?
Neutral: 2 of 5 indicators are bullish and 2 bearish as of 2026-11-05 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.
ŷRobot chart signal: Hold, from the chart signal model.
TTWO analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks
ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.