Take-Two Interactive Software Inc (TTWO) stock chart and technical analysis
Indicator summary: Leaning bearish (1 bullish, 3 bearish, 1 neutral). As of 2026-10-16, the close was $205.28: 6.3% below the 50-day average and 7.7% below the 200-day average, which is falling. RSI (14) is 46, in its neutral range. MACD is bullish. The stock sits 23% of the way up its 52-week range of $187.63 to $265.94, on 1.0x its 20-day average volume.
| Indicator | Reading | Read |
|---|---|---|
| 50-day average | $219.11 | Price 6.3% below |
| 200-day average | $222.37 | Price 7.7% below, average falling |
| 50 vs 200-day | 50 below 200 | Death-cross alignment |
| RSI (14) | 46 | Neutral range |
| MACD (12, 26, 9) | -3.08 vs -4.17 | Line above signal |
| 52-week range | $187.63 to $265.94 | 23% of the way up the range |
| Volume vs 20-day average | 1.0x | Normal |
What followed this setup for TTWO
- When it closed below its 200-day average (2,249 days), it was higher 63 trading days later 68% of the time, median +9.8%.
- When it closed below its 50-day average (2,711 days), it was higher 63 trading days later 63% of the time, median +6.9%.
- When it had MACD above its signal line (3,464 days), it was higher 63 trading days later 62% of the time, median +5.6%.
- All days since 1999 (6,718 days): higher 63 trading days later 61% of the time, median +5.5%.
Base rates use TTWO's own daily history since 1999; they describe the past, not a forecast.
Questions about TTWO's chart
What is TTWO's RSI today?
As of 2026-10-16, TTWO's 14-day RSI is 46, which is in the neutral range between 30 and 70.
Is TTWO above its 200-day moving average?
No. TTWO closed at $205.28 on 2026-10-16, 7.7% below its 200-day average of $222.37, which is falling. When it closed below its 200-day average (2,249 days), it was higher 63 trading days later 68% of the time, median +9.8%.
Is TTWO above its 50-day moving average?
No. TTWO closed at $205.28 on 2026-10-16, 6.3% below its 50-day average of $219.11. When it closed below its 50-day average (2,711 days), it was higher 63 trading days later 63% of the time, median +6.9%.
Has TTWO had a MACD crossover?
No cross in the last 10 trading days. As of 2026-10-16 the MACD line is -3.08 against a signal line of -4.17, so MACD is bullish.
Is TTWO near its 52-week high?
No. At $205.28 it sits 23% of the way up its 52-week range of $187.63 to $265.94, 22.8% below the high.
What is TTWO's technical rating today?
Leaning bearish: 1 of 5 indicators are bullish and 3 bearish as of 2026-10-16 (the 50 and 200-day averages, their alignment, RSI and MACD). A rating summarises the chart; it is not a recommendation.
ŷRobot chart signal: Bullish, from the chart signal model.
TTWO analysis: AI score, fair value and forecast · Is it a bull or a bear market today? · All covered stocks
ŷRobot analysis is AI-generated and quality-gated; nothing here is investment advice.